와이지엔터테인먼트

(122870)    I    코스닥 오락·문화 12.05 15:32
45,600 전일 47,950 고가 48,500 상한가 62,300 거래량
(주)
424,561
2,350 -4.90% 시가 48,000 저가 45,300 하한가 33,600 거래대금
(백만)
19,556
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 47,950 2,350 424,561 36,881 1,705,477 9.12% 16,985,572
24.12.04 48,600 650 263,260 13,631 1,668,596 8.93% 17,022,453
24.12.03 49,250 650 318,820 17,653 1,654,965 8.85% 17,036,084
24.12.02 47,750 1,500 487,159 26,862 1,637,312 8.76% 17,053,737
24.11.29 47,200 550 240,102 40,132 1,610,450 8.62% 17,080,599
24.11.28 49,100 1,900 327,139 51,079 1,570,318 8.40% 17,120,731
24.11.27 48,300 800 350,221 32,444 1,519,239 8.13% 17,171,810
24.11.26 47,600 700 237,382 30,335 1,486,795 7.95% 17,204,254
24.11.25 48,900 1,300 658,511 18,524 1,456,460 7.79% 17,234,589
24.11.22 47,300 1,600 342,950 -107 1,437,936 7.69% 17,253,113
24.11.21 48,100 800 242,798 1,438,043 1,438,043 7.69% 17,253,006
24.11.20 47,900 200 305,138 0 0 0.00% 0
24.11.19 45,500 2,400 540,975 0 0 0.00% 0
24.11.18 45,400 100 239,833 0 0 0.00% 0
24.11.15 45,000 400 310,529 0 0 0.00% 0
24.11.14 43,850 800 297,438 0 0 0.00% 0
24.11.13 43,150 700 308,262 0 0 0.00% 0
24.11.12 43,300 150 283,744 0 0 0.00% 0
24.11.11 44,200 900 373,090 0 0 0.00% 0
24.11.08 43,900 300 311,687 0 0 0.00% 0
24.11.07 43,750 150 364,578 0 0 0.00% 0
24.11.06 43,100 650 500,619 0 0 0.00% 0
24.11.05 42,100 1,000 627,199 0 0 0.00% 0
24.11.04 41,600 500 512,797 0 0 0.00% 0
24.11.01 38,200 3,400 965,468 0 0 0.00% 0
24.10.31 38,450 250 150,438 0 0 0.00% 0
24.10.30 40,550 2,100 229,561 0 0 0.00% 0
24.10.29 40,400 150 159,520 0 0 0.00% 0
24.10.28 39,900 500 310,168 0 0 0.00% 0
24.10.25 41,650 1,750 320,953 0 0 0.00% 0
24.10.24 41,700 50 587,505 0 0 0.00% 0
24.10.23 40,500 1,200 925,035 0 0 0.00% 0
24.10.22 38,150 2,350 801,098 0 0 0.00% 0
24.10.21 37,600 550 708,669 0 0 0.00% 0
24.10.18 38,800 1,200 86,577 0 0 0.00% 0
24.10.17 37,850 950 132,711 0 0 0.00% 0
24.10.16 38,400 550 44,141 0 0 0.00% 0
24.10.15 38,300 100 65,138 0 0 0.00% 0
24.10.14 37,250 1,050 102,734 0 0 0.00% 0
24.10.11 37,200 50 69,666 0 0 0.00% 0
24.10.10 37,700 500 89,500 0 0 0.00% 0
24.10.08 37,650 50 123,588 0 0 0.00% 0
24.10.07 37,800 150 55,145 0 0 0.00% 0
24.10.04 37,000 800 82,718 0 0 0.00% 0
24.10.02 37,250 250 70,784 0 0 0.00% 0
24.09.30 37,850 600 94,745 0 0 0.00% 0
24.09.27 35,300 2,550 360,161 0 0 0.00% 0
24.09.26 34,150 1,150 94,253 0 0 0.00% 0
24.09.25 34,350 200 90,808 0 0 0.00% 0
24.09.24 32,600 1,750 183,980 0 0 0.00% 0
24.09.23 32,000 600 60,454 0 0 0.00% 0
24.09.20 32,900 900 103,908 0 0 0.00% 0
24.09.19 32,300 600 76,859 0 0 0.00% 0
24.09.13 32,000 300 58,544 0 0 0.00% 0
24.09.12 31,000 1,000 99,493 0 0 0.00% 0
24.09.11 30,200 800 80,127 0 0 0.00% 0
24.09.10 30,500 300 49,483 0 0 0.00% 0
24.09.09 30,800 300 74,191 0 0 0.00% 0
24.09.06 31,800 1,000 90,261 0 0 0.00% 0
24.09.05 31,300 500 131,601 0 0 0.00% 0
24.09.04 33,650 2,350 318,542 0 0 0.00% 0
24.09.03 33,800 150 69,591 0 0 0.00% 0
24.09.02 34,150 350 54,886 0 0 0.00% 0
24.08.30 33,650 500 53,699 0 0 0.00% 0
24.08.29 34,700 1,050 105,999 0 0 0.00% 0
24.08.28 34,550 150 63,893 0 0 0.00% 0
24.08.27 34,900 350 39,409 0 0 0.00% 0
24.08.26 35,500 600 63,925 0 0 0.00% 0
24.08.23 35,850 350 42,985 0 0 0.00% 0
24.08.22 35,300 550 65,741 0 0 0.00% 0
24.08.21 35,150 150 36,409 0 0 0.00% 0
24.08.20 35,150 0 46,768 0 0 0.00% 0
24.08.19 34,950 200 53,284 0 0 0.00% 0
24.08.16 34,700 250 49,654 0 0 0.00% 0
24.08.14 34,900 200 110,126 0 0 0.00% 0
24.08.13 35,600 700 60,688 0 0 0.00% 0
24.08.12 35,400 200 63,088 0 0 0.00% 0
24.08.09 36,400 1,000 134,921 0 0 0.00% 0
24.08.08 36,050 350 110,963 0 0 0.00% 0
24.08.07 34,200 1,850 140,780 0 0 0.00% 0
24.08.06 33,500 700 165,766 0 0 0.00% 0
24.08.05 37,150 3,650 269,912 0 0 0.00% 0
24.08.02 38,250 1,100 154,573 0 0 0.00% 0
24.08.01 38,450 200 62,944 0 0 0.00% 0
24.07.31 37,800 650 125,070 0 0 0.00% 0
24.07.30 37,450 350 171,969 0 0 0.00% 0
24.07.29 36,400 1,050 159,057 0 0 0.00% 0
24.07.26 35,800 600 61,192 0 0 0.00% 0
24.07.25 35,000 800 95,678 0 0 0.00% 0
24.07.24 35,700 700 66,197 0 0 0.00% 0
24.07.23 35,800 100 105,344 0 0 0.00% 0
24.07.22 35,250 550 320,214 0 0 0.00% 0
24.07.19 35,300 50 138,365 0 0 0.00% 0
24.07.18 35,550 250 183,502 0 0 0.00% 0
24.07.17 36,750 1,200 218,017 0 0 0.00% 0
24.07.16 37,900 1,150 186,638 0 0 0.00% 0
24.07.15 38,300 400 91,067 0 0 0.00% 0
24.07.12 38,200 100 123,227 0 0 0.00% 0
24.07.11 39,000 800 102,772 0 0 0.00% 0
24.07.10 38,950 50 44,733 0 0 0.00% 0
24.07.09 38,900 50 63,082 0 0 0.00% 0
24.07.08 38,150 750 79,711 0 0 0.00% 0
24.07.05 38,350 200 60,030 0 0 0.00% 0
24.07.04 38,600 250 264,044 0 0 0.00% 0
24.07.03 39,650 1,050 153,346 0 0 0.00% 0
24.07.02 40,300 650 70,890 0 0 0.00% 0
24.07.01 40,300 0 104,305 0 0 0.00% 0
24.06.28 39,350 950 106,214 0 0 0.00% 0
24.06.27 39,450 100 61,425 0 0 0.00% 0
24.06.26 39,000 450 90,035 0 0 0.00% 0
24.06.25 38,850 150 67,829 0 0 0.00% 0
24.06.24 39,900 1,050 164,821 0 0 0.00% 0
24.06.21 40,200 300 97,141 0 0 0.00% 0
24.06.20 40,000 200 69,036 0 0 0.00% 0
24.06.19 40,400 400 128,205 0 0 0.00% 0
24.06.18 40,800 400 93,290 0 0 0.00% 0
24.06.17 40,700 100 71,535 0 0 0.00% 0
24.06.14 40,950 250 116,256 0 0 0.00% 0
24.06.13 41,400 450 166,904 0 0 0.00% 0
24.06.12 41,300 100 76,479 0 0 0.00% 0
24.06.11 41,200 100 102,172 0 0 0.00% 0
24.06.10 41,650 450 121,629 0 0 0.00% 0
24.06.07 42,000 350 115,911 0 0 0.00% 0
24.06.05 42,550 550 120,841 0 0 0.00% 0
24.06.04 43,200 650 99,426 0 0 0.00% 0
24.06.03 43,650 450 94,303 0 0 0.00% 0
24.05.31 42,850 800 126,656 0 0 0.00% 0
24.05.30 42,250 600 98,534 0 0 0.00% 0
24.05.29 42,950 700 99,289 0 0 0.00% 0
24.05.28 44,300 1,350 170,824 0 0 0.00% 0
24.05.27 43,100 1,200 324,039 0 0 0.00% 0
24.05.24 43,400 300 92,194 0 0 0.00% 0
24.05.23 41,700 1,700 171,715 0 0 0.00% 0
24.05.22 42,150 450 95,547 0 0 0.00% 0
24.05.21 43,050 900 81,561 0 0 0.00% 0
24.05.20 43,150 100 84,628 0 0 0.00% 0
24.05.17 42,800 350 134,306 0 0 0.00% 0
24.05.16 41,350 1,450 154,808 0 0 0.00% 0
24.05.14 40,550 800 89,715 0 0 0.00% 0
24.05.13 42,200 1,650 303,111 0 0 0.00% 0
24.05.10 43,250 1,050 212,361 0 0 0.00% 0
24.05.09 43,650 400 107,636 0 0 0.00% 0
24.05.08 44,450 800 112,726 0 0 0.00% 0
24.05.07 44,100 350 130,961 0 0 0.00% 0
24.05.03 42,650 1,450 180,290 0 0 0.00% 0
24.05.02 42,400 250 104,292 0 0 0.00% 0
24.04.30 42,500 100 89,793 0 0 0.00% 0
24.04.29 42,000 500 177,914 0 0 0.00% 0
24.04.26 42,350 350 120,594 0 0 0.00% 0
24.04.25 43,250 900 139,986 0 0 0.00% 0
24.04.24 43,800 550 152,962 0 0 0.00% 0
24.04.23 43,800 0 122,189 0 0 0.00% 0
24.04.22 43,850 50 180,976 0 0 0.00% 0
24.04.19 43,700 150 194,830 0 0 0.00% 0
24.04.18 41,800 1,900 135,029 0 0 0.00% 0
24.04.17 42,250 450 125,210 0 0 0.00% 0
24.04.16 43,150 900 199,372 0 0 0.00% 0
24.04.15 43,950 800 147,231 0 0 0.00% 0
24.04.12 42,600 1,350 245,467 0 0 0.00% 0
24.04.11 42,950 350 177,200 0 0 0.00% 0
24.04.09 43,450 500 165,021 0 0 0.00% 0
24.04.08 43,700 250 182,300 0 0 0.00% 0
24.04.05 42,600 1,100 183,762 0 0 0.00% 0
24.04.04 43,300 700 194,867 0 0 0.00% 0
24.04.03 43,600 300 142,486 0 0 0.00% 0
24.04.02 45,200 1,600 419,319 0 0 0.00% 0
24.04.01 47,100 1,900 631,387 0 0 0.00% 0
24.03.29 46,000 1,100 360,577 0 0 0.00% 0
24.03.28 46,250 250 197,341 0 0 0.00% 0
24.03.27 46,200 50 444,001 0 0 0.00% 0
24.03.26 45,600 600 297,744 0 0 0.00% 0
24.03.25 44,950 650 223,658 0 0 0.00% 0
24.03.22 45,550 600 211,587 0 0 0.00% 0
24.03.21 44,250 1,300 303,760 0 0 0.00% 0
24.03.20 44,600 350 143,482 0 0 0.00% 0
24.03.19 45,200 600 195,124 0 0 0.00% 0
24.03.18 43,050 2,150 360,179 0 0 0.00% 0
24.03.15 43,850 800 180,024 0 0 0.00% 0
24.03.14 43,450 400 199,646 0 0 0.00% 0
24.03.13 43,850 400 169,665 0 0 0.00% 0
24.03.12 43,800 50 196,668 0 0 0.00% 0
24.03.11 40,500 3,300 845,101 0 0 0.00% 0
24.03.08 39,500 1,000 139,232 0 0 0.00% 0
24.03.07 40,000 500 165,249 0 0 0.00% 0
24.03.06 40,100 100 93,847 0 0 0.00% 0
24.03.05 40,400 300 142,257 0 0 0.00% 0
24.03.04 40,900 500 177,537 0 0 0.00% 0
24.02.29 41,850 950 162,762 0 0 0.00% 0
24.02.28 40,900 950 119,830 0 0 0.00% 0
24.02.27 42,100 1,200 312,477 0 0 0.00% 0
24.02.26 42,550 450 116,358 0 0 0.00% 0
24.02.23 42,900 350 121,558 0 0 0.00% 0
24.02.22 43,250 350 89,713 0 0 0.00% 0
24.02.21 43,100 150 120,545 0 0 0.00% 0
24.02.20 43,400 300 118,960 0 0 0.00% 0
24.02.19 43,500 100 112,234 0 0 0.00% 0
24.02.16 43,400 100 123,969 0 0 0.00% 0
24.02.15 43,200 200 155,507 0 0 0.00% 0
24.02.14 42,500 700 207,933 0 0 0.00% 0
24.02.13 42,200 300 133,370 0 0 0.00% 0
24.02.08 41,550 650 189,304 0 0 0.00% 0
24.02.07 41,650 100 176,056 0 0 0.00% 0
24.02.06 42,250 600 149,012 0 0 0.00% 0
24.02.05 43,400 1,150 230,483 0 0 0.00% 0
24.02.02 43,050 350 189,509 0 0 0.00% 0
24.02.01 44,400 1,350 351,490 0 0 0.00% 0
24.01.31 44,900 500 126,799 0 0 0.00% 0
24.01.30 44,550 350 134,952 0 0 0.00% 0
24.01.29 46,150 1,600 207,020 0 0 0.00% 0
24.01.26 45,900 250 274,295 0 0 0.00% 0
24.01.25 45,150 750 524,048 0 0 0.00% 0
24.01.24 45,100 50 307,750 0 0 0.00% 0
24.01.23 44,950 150 342,659 0 0 0.00% 0
24.01.22 42,550 2,400 590,853 0 0 0.00% 0
24.01.19 43,000 450 339,499 0 0 0.00% 0
24.01.18 40,800 2,200 652,168 0 0 0.00% 0
24.01.17 41,850 1,050 281,853 0 0 0.00% 0
24.01.16 42,900 1,050 249,083 0 0 0.00% 0
24.01.15 43,100 200 286,804 0 0 0.00% 0
24.01.12 45,550 2,450 671,909 0 0 0.00% 0
24.01.11 44,800 750 290,809 0 0 0.00% 0
24.01.10 44,800 0 307,042 0 0 0.00% 0
24.01.09 44,650 150 260,731 0 0 0.00% 0
24.01.08 45,800 1,150 409,456 0 0 0.00% 0
24.01.05 46,300 500 365,761 0 0 0.00% 0
24.01.04 46,500 200 224,140 0 0 0.00% 0
24.01.03 47,550 1,050 398,951 0 0 0.00% 0
24.01.02 50,900 3,350 939,352 0 0 0.00% 0
23.12.28 50,600 300 175,601 0 0 0.00% 0
23.12.27 49,850 750 247,781 0 0 0.00% 0
23.12.26 52,000 2,150 512,598 0 0 0.00% 0
23.12.22 53,000 1,000 290,339 0 0 0.00% 0
23.12.21 53,600 600 311,778 0 0 0.00% 0
23.12.20 53,900 300 420,619 0 0 0.00% 0
23.12.19 53,300 600 552,794 0 0 0.00% 0
23.12.18 52,200 1,100 437,609 0 0 0.00% 0
23.12.15 51,900 300 275,238 0 0 0.00% 0
23.12.14 52,300 400 538,984 0 0 0.00% 0
23.12.13 53,500 1,200 570,121 0 0 0.00% 0
23.12.12 56,600 3,100 771,489 0 0 0.00% 0
23.12.11 59,300 2,700 668,970 0 0 0.00% 0
23.12.08 58,300 1,000 683,324 0 0 0.00% 0
23.12.07 60,300 2,000 1,296,165 0 0 0.00% 0
23.12.06 48,000 12,300 5,521,199 0 0 0.00% 0
23.12.05 48,900 900 289,539 0 0 0.00% 0
23.12.04 50,600 1,700 439,535 0 0 0.00% 0
23.12.01 51,900 1,300 438,024 0 0 0.00% 0
23.11.30 52,200 300 245,345 0 0 0.00% 0
23.11.29 53,300 1,100 348,342 0 0 0.00% 0
23.11.28 53,800 500 322,842 0 0 0.00% 0
23.11.27 55,300 1,500 439,831 0 0 0.00% 0
23.11.24 55,200 100 342,029 0 0 0.00% 0
23.11.23 54,700 500 439,419 0 0 0.00% 0
23.11.22 53,900 800 315,231 0 0 0.00% 0
23.11.21 54,100 200 406,574 0 0 0.00% 0
23.11.20 52,500 1,600 974,667 0 0 0.00% 0
23.11.17 57,700 5,200 1,006,876 0 0 0.00% 0
23.11.16 59,800 2,200 244,668 0 0 0.00% 0
23.11.15 58,800 1,000 463,119 0 0 0.00% 0
23.11.14 60,000 1,200 371,000 0 0 0.00% 0
23.11.13 64,300 4,300 467,537 0 0 0.00% 0
23.11.10 60,900 3,400 751,188 0 0 0.00% 0
23.11.09 61,900 1,000 263,673 0 0 0.00% 0
23.11.08 63,300 1,400 337,279 0 0 0.00% 0
23.11.07 64,500 1,200 334,413 0 0 0.00% 0
23.11.06 60,200 4,300 1,014,804 0 0 0.00% 0
23.11.03 60,000 200 327,057 0 0 0.00% 0
23.11.02 58,500 1,500 398,278 0 0 0.00% 0
23.11.01 54,900 3,600 374,954 0 0 0.00% 0
23.10.31 53,800 1,100 264,690 0 0 0.00% 0
23.10.30 52,600 1,200 225,073 0 0 0.00% 0
23.10.27 50,200 2,400 331,719 0 0 0.00% 0
23.10.26 54,500 4,300 540,624 0 0 0.00% 0
23.10.25 55,000 500 122,423 0 0 0.00% 0
23.10.24 54,300 700 158,110 0 0 0.00% 0
23.10.23 53,700 600 174,780 0 0 0.00% 0
23.10.20 54,800 1,100 255,137 0 0 0.00% 0
23.10.19 56,600 1,800 220,372 0 0 0.00% 0
23.10.18 57,200 600 198,495 0 0 0.00% 0
23.10.17 58,000 800 193,649 0 0 0.00% 0
23.10.16 59,200 1,200 244,395 0 0 0.00% 0
23.10.13 60,500 1,300 188,237 0 0 0.00% 0
23.10.12 58,900 1,600 236,574 0 0 0.00% 0
23.10.11 58,600 300 222,281 0 0 0.00% 0
23.10.10 60,100 1,500 350,788 0 0 0.00% 0
23.10.06 60,300 200 225,694 0 0 0.00% 0
23.10.05 60,000 300 311,516 0 0 0.00% 0
23.10.04 62,800 2,800 617,696 0 0 0.00% 0
23.09.27 64,600 1,800 504,577 0 0 0.00% 0
23.09.26 65,500 900 358,302 0 0 0.00% 0
23.09.25 66,400 900 995,136 0 0 0.00% 0
23.09.22 69,200 2,800 1,144,897 0 0 0.00% 0
23.09.21 79,800 10,600 1,116,242 0 0 0.00% 0
23.09.20 80,300 500 264,460 0 0 0.00% 0
23.09.19 78,000 2,300 519,743 0 0 0.00% 0
23.09.18 79,300 1,300 539,169 0 0 0.00% 0
23.09.15 81,700 2,400 1,824,666 0 0 0.00% 0
23.09.14 77,200 4,500 384,409 0 0 0.00% 0
23.09.13 80,400 3,200 299,340 0 0 0.00% 0
23.09.12 79,900 500 400,229 0 0 0.00% 0
23.09.11 76,500 3,400 452,806 0 0 0.00% 0
23.09.08 75,800 700 120,056 0 0 0.00% 0
23.09.07 77,000 1,200 147,784 0 0 0.00% 0
23.09.06 77,900 900 154,299 0 0 0.00% 0
23.09.05 77,900 0 146,942 0 0 0.00% 0
23.09.04 78,700 800 174,338 0 0 0.00% 0
23.09.01 81,500 2,800 298,001 0 0 0.00% 0
23.08.31 81,700 200 402,681 0 0 0.00% 0
23.08.30 78,900 2,800 492,591 0 0 0.00% 0
23.08.29 75,400 3,500 463,210 0 0 0.00% 0
23.08.28 73,700 1,700 262,715 0 0 0.00% 0
23.08.25 73,600 100 186,050 0 0 0.00% 0
23.08.24 72,800 800 267,559 0 0 0.00% 0
23.08.23 72,100 700 221,524 0 0 0.00% 0
23.08.22 72,600 500 198,035 0 0 0.00% 0
23.08.21 71,800 800 283,477 0 0 0.00% 0
23.08.18 76,200 4,400 568,869 0 0 0.00% 0
23.08.17 77,000 800 605,838 0 0 0.00% 0
23.08.16 81,500 4,500 409,686 0 0 0.00% 0
23.08.14 81,700 200 560,284 0 0 0.00% 0
23.08.11 79,200 2,500 389,353 0 0 0.00% 0
23.08.10 81,700 2,500 377,100 0 0 0.00% 0
23.08.09 81,300 400 541,490 0 0 0.00% 0
23.08.08 80,500 800 972,218 0 0 0.00% 0
23.08.07 77,600 2,900 737,126 0 0 0.00% 0
23.08.04 72,400 5,200 643,615 0 0 0.00% 0
23.08.03 70,900 1,500 796,745 0 0 0.00% 0
23.08.02 71,800 900 449,924 0 0 0.00% 0
23.08.01 76,100 4,300 1,199,976 0 0 0.00% 0
23.07.31 77,200 1,100 412,269 0 0 0.00% 0
23.07.28 75,300 1,900 329,174 0 0 0.00% 0
23.07.27 72,500 2,800 404,212 0 0 0.00% 0
23.07.26 76,900 2,800 344,283 0 0 0.00% 0
23.07.25 72,400 4,500 885,692 0 0 0.00% 0
23.07.24 72,000 400 239,147 0 0 0.00% 0
23.07.21 73,700 1,700 341,961 0 0 0.00% 0
23.07.20 73,200 500 242,439 0 0 0.00% 0
23.07.19 73,100 100 312,827 0 0 0.00% 0
23.07.18 73,200 100 244,052 0 0 0.00% 0
23.07.17 71,700 1,500 418,762 0 0 0.00% 0
23.07.14 74,300 2,600 607,899 0 0 0.00% 0
23.07.13 74,300 0 667,139 0 0 0.00% 0
23.07.12 78,900 4,600 1,416,297 0 0 0.00% 0
23.07.11 75,300 3,600 277,961 0 0 0.00% 0
23.07.10 78,300 3,000 581,600 0 0 0.00% 0
23.07.07 78,600 300 276,532 0 0 0.00% 0
23.07.06 82,000 3,400 460,054 0 0 0.00% 0
23.07.05 80,700 1,300 488,100 0 0 0.00% 0
23.07.04 77,300 3,400 704,436 0 0 0.00% 0
23.07.03 76,900 400 222,107 0 0 0.00% 0
23.06.30 78,400 1,500 299,770 0 0 0.00% 0
23.06.29 78,500 100 367,868 0 0 0.00% 0
23.06.28 78,900 400 244,668 0 0 0.00% 0
23.06.27 77,200 1,700 436,344 0 0 0.00% 0
23.06.26 78,000 800 217,825 0 0 0.00% 0
23.06.23 79,300 1,300 331,800 0 0 0.00% 0
23.06.22 80,800 1,500 412,831 0 0 0.00% 0
23.06.21 82,200 1,400 447,007 0 0 0.00% 0
23.06.20 82,000 200 290,953 0 0 0.00% 0
23.06.19 82,600 600 282,212 0 0 0.00% 0
23.06.16 83,300 700 283,106 0 0 0.00% 0
23.06.15 81,900 1,400 421,716 0 0 0.00% 0
23.06.14 83,600 1,700 670,946 0 0 0.00% 0
23.06.13 83,300 300 440,064 0 0 0.00% 0
23.06.12 83,700 400 413,041 0 0 0.00% 0
23.06.09 81,900 1,800 947,020 0 0 0.00% 0
23.06.08 84,600 2,700 1,192,129 0 0 0.00% 0
23.06.07 91,100 6,500 1,345,401 0 0 0.00% 0
23.06.05 92,200 1,100 422,528 0 0 0.00% 0
23.06.02 94,700 2,500 520,843 0 0 0.00% 0
23.06.01 93,900 800 516,768 0 0 0.00% 0
23.05.31 95,200 1,300 569,904 0 0 0.00% 0
23.05.30 92,000 3,200 740,381 0 0 0.00% 0
23.05.26 91,300 700 654,229 0 0 0.00% 0
23.05.25 92,600 1,300 385,448 0 0 0.00% 0
23.05.24 92,800 200 518,019 0 0 0.00% 0
23.05.23 90,800 2,000 657,990 0 0 0.00% 0
23.05.22 92,000 1,200 617,236 0 0 0.00% 0
23.05.19 92,600 600 1,096,008 0 0 0.00% 0
23.05.18 91,300 1,300 1,056,577 0 0 0.00% 0
23.05.17 85,000 6,300 1,898,474 0 0 0.00% 0
23.05.16 77,700 7,300 2,662,658 0 0 0.00% 0
23.05.15 78,100 400 993,403 0 0 0.00% 0
23.05.12 66,700 11,400 4,437,906 0 0 0.00% 0
23.05.11 65,000 1,700 744,921 0 0 0.00% 0
23.05.10 62,200 2,800 405,600 0 0 0.00% 0
23.05.09 63,100 900 177,372 0 0 0.00% 0
23.05.08 65,700 2,600 437,270 0 0 0.00% 0
23.05.04 66,200 500 289,177 0 0 0.00% 0
23.05.03 64,100 2,100 612,419 0 0 0.00% 0
23.05.02 61,000 3,100 482,638 0 0 0.00% 0
23.04.28 61,500 500 281,999 0 0 0.00% 0
23.04.27 61,200 300 218,397 0 0 0.00% 0
23.04.26 58,500 2,700 469,166 0 0 0.00% 0
23.04.25 59,900 1,400 251,152 0 0 0.00% 0
23.04.24 59,000 900 236,256 0 0 0.00% 0
23.04.21 60,300 1,200 294,298 0 0 0.00% 0
23.04.20 61,800 700 365,983 0 0 0.00% 0
23.04.19 63,000 1,200 286,763 0 0 0.00% 0
23.04.18 64,100 1,100 402,737 0 0 0.00% 0
23.04.17 63,100 1,000 576,939 0 0 0.00% 0
23.04.14 63,100 200 666,663 0 0 0.00% 0
23.04.13 61,200 1,900 772,538 0 0 0.00% 0
23.04.12 60,600 600 288,901 0 0 0.00% 0
23.04.11 60,500 100 297,795 0 0 0.00% 0
23.04.10 61,500 1,000 531,187 0 0 0.00% 0
23.04.07 57,800 3,700 681,168 0 0 0.00% 0
23.04.06 56,600 1,200 658,583 0 0 0.00% 0
23.04.05 57,100 500 198,483 0 0 0.00% 0
23.04.04 55,800 1,300 312,630 0 0 0.00% 0
23.04.03 56,700 900 319,915 0 0 0.00% 0
23.03.31 57,000 300 209,273 0 0 0.00% 0
23.03.30 57,600 600 288,367 0 0 0.00% 0
23.03.29 58,000 400 248,071 0 0 0.00% 0
23.03.28 56,300 1,700 439,318 0 0 0.00% 0
23.03.27 57,300 1,000 344,473 0 0 0.00% 0
23.03.24 55,200 2,100 438,979 0 0 0.00% 0
23.03.23 55,500 300 325,276 0 0 0.00% 0
23.03.22 56,500 1,000 281,427 0 0 0.00% 0
23.03.21 54,700 1,800 481,683 0 0 0.00% 0
23.03.20 55,100 400 229,397 0 0 0.00% 0
23.03.17 51,900 3,200 495,446 0 0 0.00% 0
23.03.16 52,800 900 273,764 0 0 0.00% 0
23.03.15 53,200 400 441,013 0 0 0.00% 0
23.03.14 54,600 1,400 420,248 0 0 0.00% 0
23.03.13 57,500 2,900 712,374 0 0 0.00% 0
23.03.10 58,400 900 285,870 0 0 0.00% 0
23.03.09 60,300 1,900 423,470 0 0 0.00% 0
23.03.08 59,500 800 734,330 0 0 0.00% 0
23.03.07 57,200 2,300 924,783 0 0 0.00% 0
23.03.06 57,100 100 368,353 0 0 0.00% 0
23.03.03 57,500 400 359,011 0 0 0.00% 0
23.03.02 58,000 500 415,139 0 0 0.00% 0
23.02.28 53,900 4,100 1,003,987 0 0 0.00% 0
23.02.27 53,100 800 293,081 0 0 0.00% 0
23.02.24 54,800 1,700 347,305 0 0 0.00% 0
23.02.23 54,500 300 338,883 0 0 0.00% 0
23.02.22 53,900 600 565,895 0 0 0.00% 0
23.02.21 53,200 700 338,994 0 0 0.00% 0
23.02.20 50,800 2,400 446,401 0 0 0.00% 0
23.02.17 52,800 2,000 276,582 0 0 0.00% 0
23.02.16 50,600 2,200 327,397 0 0 0.00% 0
23.02.15 52,300 1,700 391,322 0 0 0.00% 0
23.02.14 52,000 300 251,966 0 0 0.00% 0
23.02.13 52,600 600 296,385 0 0 0.00% 0
23.02.10 53,200 600 823,006 0 0 0.00% 0
23.02.09 53,300 100 314,585 0 0 0.00% 0
23.02.08 52,200 1,100 440,934 0 0 0.00% 0
23.02.06 52,800 600 248,884 0 0 0.00% 0
23.02.03 51,700 1,100 511,836 0 0 0.00% 0
23.02.02 52,000 300 371,250 0 0 0.00% 0
23.02.01 51,900 100 236,421 0 0 0.00% 0
23.01.31 50,800 1,100 380,183 0 0 0.00% 0
23.01.30 51,500 700 292,806 0 0 0.00% 0
23.01.27 50,900 700 310,243 0 0 0.00% 0
23.01.25 51,900 900 484,591 0 0 0.00% 0
23.01.20 51,900 700 502,196 0 0 0.00% 0
23.01.19 52,600 2,950 917,357 0 0 0.00% 0
23.01.18 49,650 1,550 407,679 0 0 0.00% 0
23.01.17 48,100 250 192,916 0 0 0.00% 0
23.01.16 48,350 700 327,658 0 0 0.00% 0
23.01.13 49,050 400 371,950 0 0 0.00% 0
23.01.12 48,650 750 429,192 0 0 0.00% 0
23.01.11 47,900 900 278,938 0 0 0.00% 0
23.01.10 47,000 1,800 566,170 0 0 0.00% 0
23.01.09 48,800 800 569,291 0 0 0.00% 0
23.01.06 49,600 500 580,137 0 0 0.00% 0
23.01.05 49,100 300 445,150 0 0 0.00% 0
23.01.04 48,800 700 505,379 0 0 0.00% 0
23.01.03 49,500 1,450 1,176,815 0 0 0.00% 0
23.01.02 48,050 4,200 1,483,247 0 0 0.00% 0
22.12.29 43,850 1,050 314,793 0 0 0.00% 0
22.12.28 42,800 2,200 490,511 0 0 0.00% 0
22.12.27 45,000 350 308,344 0 0 0.00% 0
22.12.26 45,350 700 303,488 0 0 0.00% 0
22.12.23 46,050 1,700 397,595 0 0 0.00% 0
22.12.22 47,750 3,150 804,947 0 0 0.00% 0
22.12.21 44,600 350 225,607 0 0 0.00% 0
22.12.20 44,250 2,600 405,408 0 0 0.00% 0
22.12.19 46,850 1,550 381,536 0 0 0.00% 0
22.12.16 45,300 1,250 283,997 0 0 0.00% 0
22.12.15 44,050 1,250 230,037 0 0 0.00% 0
22.12.14 45,300 1,050 207,022 0 0 0.00% 0
22.12.13 44,250 650 262,089 0 0 0.00% 0
22.12.12 44,900 300 352,061 0 0 0.00% 0
22.12.09 45,200 1,250 343,088 0 0 0.00% 0
22.12.08 43,950 300 160,969 0 0 0.00% 0
22.12.07 44,250 600 208,032 0 0 0.00% 0
22.12.06 43,650 1,700 299,838 0 0 0.00% 0
22.12.05 45,350 400 253,637 0 0 0.00% 0
22.12.02 44,950 350 250,807 0 0 0.00% 0
22.12.01 45,300 1,400 429,540 0 0 0.00% 0
22.11.30 43,900 1,000 329,361 0 0 0.00% 0
22.11.29 44,900 2,450 606,107 0 0 0.00% 0
22.11.28 42,450 350 218,063 0 0 0.00% 0
22.11.25 42,800 100 190,505 0 0 0.00% 0
22.11.24 42,900 1,950 444,716 0 0 0.00% 0
22.11.23 40,950 650 494,697 0 0 0.00% 0
22.11.22 40,300 150 279,911 0 0 0.00% 0
22.11.21 40,150 950 462,194 0 0 0.00% 0
22.11.18 41,100 1,100 341,569 0 0 0.00% 0
22.11.17 42,200 1,100 427,229 0 0 0.00% 0
22.11.16 43,300 1,450 497,225 0 0 0.00% 0
22.11.15 41,850 850 368,294 0 0 0.00% 0
22.11.14 41,000 1,800 561,015 0 0 0.00% 0
22.11.11 42,800 1,550 608,431 0 0 0.00% 0
22.11.10 41,250 350 205,516 0 0 0.00% 0
22.11.09 41,600 900 257,226 0 0 0.00% 0
22.11.08 42,500 900 241,102 0 0 0.00% 0
22.11.07 41,600 150 101,883 0 0 0.00% 0
22.11.04 41,450 300 286,166 0 0 0.00% 0
22.11.03 41,150 1,100 294,038 0 0 0.00% 0
22.11.02 42,250 100 175,249 0 0 0.00% 0
22.11.01 42,350 400 183,559 0 0 0.00% 0
22.10.31 42,750 100 224,604 0 0 0.00% 0
22.10.28 42,850 600 137,149 0 0 0.00% 0
22.10.27 43,450 900 152,138 0 0 0.00% 0
22.10.26 42,550 850 183,332 0 0 0.00% 0
22.10.25 43,400 0 153,898 0 0 0.00% 0
22.10.24 43,400 150 160,882 0 0 0.00% 0
22.10.21 43,550 50 141,555 0 0 0.00% 0
22.10.20 43,500 550 164,386 0 0 0.00% 0
22.10.19 44,050 1,400 249,283 0 0 0.00% 0
22.10.18 45,450 100 201,704 0 0 0.00% 0
22.10.17 45,350 350 250,054 0 0 0.00% 0
22.10.14 45,000 2,650 338,208 0 0 0.00% 0
22.10.13 42,350 1,950 249,119 0 0 0.00% 0
22.10.12 44,300 1,250 276,483 0 0 0.00% 0
22.10.11 43,050 2,200 370,128 0 0 0.00% 0
22.10.07 45,250 950 322,900 0 0 0.00% 0
22.10.06 46,200 200 208,225 0 0 0.00% 0
22.10.05 46,000 3,200 467,467 0 0 0.00% 0
22.10.04 49,200 750 317,537 0 0 0.00% 0
22.09.30 48,450 2,000 436,975 0 0 0.00% 0
22.09.29 46,450 1,250 356,703 0 0 0.00% 0
22.09.28 45,200 4,150 626,910 0 0 0.00% 0
22.09.27 49,350 1,850 695,311 0 0 0.00% 0
22.09.26 47,500 950 477,675 0 0 0.00% 0
22.09.23 48,450 1,850 346,341 0 0 0.00% 0
22.09.22 50,300 900 451,736 0 0 0.00% 0
22.09.21 51,200 700 396,707 0 0 0.00% 0
22.09.20 51,900 600 304,190 0 0 0.00% 0
22.09.19 52,500 900 395,513 0 0 0.00% 0
22.09.16 53,400 1,300 734,007 0 0 0.00% 0
22.09.15 52,100 1,700 603,144 0 0 0.00% 0
22.09.14 53,800 3,200 685,424 0 0 0.00% 0
22.09.13 57,000 200 297,991 0 0 0.00% 0
22.09.08 57,200 900 332,153 0 0 0.00% 0
22.09.07 56,300 1,100 359,308 0 0 0.00% 0
22.09.06 57,400 0 255,909 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 01:17 더보기 >