매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	85,100	4,800	347,219	-47,016	3,142,542	16.81%	15,548,507
25.07.30	80,300	900	153,035	9,594	3,189,558	17.06%	15,501,491
25.07.29	81,200	100	228,350	39,534	3,179,964	17.01%	15,511,085
25.07.28	81,300	1,800	157,219	-1,835	3,140,430	16.80%	15,550,619
25.07.25	83,100	400	109,544	-77,411	3,142,265	16.81%	15,548,784
25.07.24	83,500	1,300	171,665	-18,986	3,219,676	17.23%	15,471,373
25.07.23	84,800	3,000	197,199	-50,796	3,238,662	17.33%	15,452,387
25.07.22	87,800	3,400	282,566	70,117	3,289,458	17.60%	15,401,591
25.07.21	91,200	6,300	522,864	10,462	3,219,341	17.22%	15,471,708
25.07.18	84,900	200	119,102	47,460	3,208,879	17.17%	15,482,170
25.07.17	85,100	300	170,928	35,299	3,161,419	16.91%	15,529,630
25.07.16	84,800	2,000	176,923	11,307	3,126,120	16.73%	15,564,929
25.07.15	86,800	0	163,251	-37,170	3,114,813	16.66%	15,576,236
25.07.14	86,800	300	194,608	-53,371	3,151,983	16.86%	15,539,066
25.07.11	86,500	700	199,052	27,735	3,205,354	17.15%	15,485,695
25.07.10	87,200	600	250,566	-1,930	3,177,619	17.00%	15,513,430
25.07.09	86,600	600	195,236	-20,365	3,179,549	17.01%	15,511,500
25.07.08	86,000	3,300	215,543	136,279	3,199,914	17.12%	15,491,135
25.07.07	82,700	2,100	331,816	76,239	3,063,635	16.39%	15,627,414
25.07.04	84,800	1,700	242,056	100,817	2,987,396	15.98%	15,703,653
25.07.03	86,500	5,300	439,217	-13,676	2,886,579	15.44%	15,804,470
25.07.02	91,800	3,400	192,935	0	2,900,255	15.52%	15,790,794