와이지엔터테인먼트

(122870)    I    코스닥 03.20 14:03
61,300 전일 63,100 고가 63,500 상한가 82,000 거래량
(주)
121,289
1,800 -2.85% 시가 63,300 저가 60,300 하한가 44,200 거래대금
(백만)
7,453
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.19 62,100 1,000 177,926 9,720 2,527,085 13.52% 16,163,964
25.03.18 62,600 500 189,067 28,238 2,517,365 13.47% 16,173,684
25.03.17 61,300 1,300 216,721 40,135 2,489,127 13.32% 16,201,922
25.03.14 61,800 500 159,539 17,569 2,448,992 13.10% 16,242,057
25.03.13 62,400 600 207,903 32,513 2,431,423 13.01% 16,259,626
25.03.12 61,300 1,100 202,218 23,408 2,398,910 12.83% 16,292,139
25.03.11 61,700 400 203,846 65,390 2,375,502 12.71% 16,315,547
25.03.10 62,500 800 283,776 36,670 2,310,112 12.36% 16,380,937
25.03.07 62,600 100 210,951 37,118 2,273,442 12.16% 16,417,607
25.03.06 64,000 1,400 190,567 -18,347 2,236,324 11.96% 16,454,725
25.03.05 66,000 2,000 285,286 2,254,671 2,254,671 12.06% 16,436,378
25.03.04 63,000 3,000 501,054 0 0 0.00% 0
25.02.28 61,800 1,200 860,692 0 0 0.00% 0
25.02.27 59,100 2,700 653,744 0 0 0.00% 0
25.02.26 59,000 100 205,928 0 0 0.00% 0
25.02.25 57,600 1,400 390,888 0 0 0.00% 0
25.02.24 57,900 300 255,080 0 0 0.00% 0
25.02.21 60,200 2,300 940,700 0 0 0.00% 0
25.02.20 53,200 7,000 2,622,257 0 0 0.00% 0
25.02.19 51,900 1,300 248,287 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.20 14:23 더보기 >