와이지엔터테인먼트
(122870) I 코스닥 오락·문화 12.05 15:3245,600 | 전일 | 47,950 | 고가 | 48,500 | 상한가 | 62,300 |
거래량 (주) |
424,561 |
2,350 -4.90% | 시가 | 48,000 | 저가 | 45,300 | 하한가 | 33,600 |
거래대금 (백만) |
19,556 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 47,950 | 2,350 | 424,561 | 36,881 | 1,705,477 | 9.12% | 16,985,572 |
24.12.04 | 48,600 | 650 | 263,260 | 13,631 | 1,668,596 | 8.93% | 17,022,453 |
24.12.03 | 49,250 | 650 | 318,820 | 17,653 | 1,654,965 | 8.85% | 17,036,084 |
24.12.02 | 47,750 | 1,500 | 487,159 | 26,862 | 1,637,312 | 8.76% | 17,053,737 |
24.11.29 | 47,200 | 550 | 240,102 | 40,132 | 1,610,450 | 8.62% | 17,080,599 |
24.11.28 | 49,100 | 1,900 | 327,139 | 51,079 | 1,570,318 | 8.40% | 17,120,731 |
24.11.27 | 48,300 | 800 | 350,221 | 32,444 | 1,519,239 | 8.13% | 17,171,810 |
24.11.26 | 47,600 | 700 | 237,382 | 30,335 | 1,486,795 | 7.95% | 17,204,254 |
24.11.25 | 48,900 | 1,300 | 658,511 | 18,524 | 1,456,460 | 7.79% | 17,234,589 |
24.11.22 | 47,300 | 1,600 | 342,950 | -107 | 1,437,936 | 7.69% | 17,253,113 |
24.11.21 | 48,100 | 800 | 242,798 | 1,438,043 | 1,438,043 | 7.69% | 17,253,006 |
24.11.20 | 47,900 | 200 | 305,138 | 0 | 0 | 0.00% | 0 |
24.11.19 | 45,500 | 2,400 | 540,975 | 0 | 0 | 0.00% | 0 |
24.11.18 | 45,400 | 100 | 239,833 | 0 | 0 | 0.00% | 0 |
24.11.15 | 45,000 | 400 | 310,529 | 0 | 0 | 0.00% | 0 |
24.11.14 | 43,850 | 800 | 297,438 | 0 | 0 | 0.00% | 0 |
24.11.13 | 43,150 | 700 | 308,262 | 0 | 0 | 0.00% | 0 |
24.11.12 | 43,300 | 150 | 283,744 | 0 | 0 | 0.00% | 0 |
24.11.11 | 44,200 | 900 | 373,090 | 0 | 0 | 0.00% | 0 |
24.11.08 | 43,900 | 300 | 311,687 | 0 | 0 | 0.00% | 0 |
24.11.07 | 43,750 | 150 | 364,578 | 0 | 0 | 0.00% | 0 |
24.11.06 | 43,100 | 650 | 500,619 | 0 | 0 | 0.00% | 0 |
24.11.05 | 42,100 | 1,000 | 627,199 | 0 | 0 | 0.00% | 0 |
24.11.04 | 41,600 | 500 | 512,797 | 0 | 0 | 0.00% | 0 |
24.11.01 | 38,200 | 3,400 | 965,468 | 0 | 0 | 0.00% | 0 |
24.10.31 | 38,450 | 250 | 150,438 | 0 | 0 | 0.00% | 0 |
24.10.30 | 40,550 | 2,100 | 229,561 | 0 | 0 | 0.00% | 0 |
24.10.29 | 40,400 | 150 | 159,520 | 0 | 0 | 0.00% | 0 |
24.10.28 | 39,900 | 500 | 310,168 | 0 | 0 | 0.00% | 0 |
24.10.25 | 41,650 | 1,750 | 320,953 | 0 | 0 | 0.00% | 0 |
24.10.24 | 41,700 | 50 | 587,505 | 0 | 0 | 0.00% | 0 |
24.10.23 | 40,500 | 1,200 | 925,035 | 0 | 0 | 0.00% | 0 |
24.10.22 | 38,150 | 2,350 | 801,098 | 0 | 0 | 0.00% | 0 |
24.10.21 | 37,600 | 550 | 708,669 | 0 | 0 | 0.00% | 0 |
24.10.18 | 38,800 | 1,200 | 86,577 | 0 | 0 | 0.00% | 0 |
24.10.17 | 37,850 | 950 | 132,711 | 0 | 0 | 0.00% | 0 |
24.10.16 | 38,400 | 550 | 44,141 | 0 | 0 | 0.00% | 0 |
24.10.15 | 38,300 | 100 | 65,138 | 0 | 0 | 0.00% | 0 |
24.10.14 | 37,250 | 1,050 | 102,734 | 0 | 0 | 0.00% | 0 |
24.10.11 | 37,200 | 50 | 69,666 | 0 | 0 | 0.00% | 0 |
24.10.10 | 37,700 | 500 | 89,500 | 0 | 0 | 0.00% | 0 |
24.10.08 | 37,650 | 50 | 123,588 | 0 | 0 | 0.00% | 0 |
24.10.07 | 37,800 | 150 | 55,145 | 0 | 0 | 0.00% | 0 |
24.10.04 | 37,000 | 800 | 82,718 | 0 | 0 | 0.00% | 0 |
24.10.02 | 37,250 | 250 | 70,784 | 0 | 0 | 0.00% | 0 |
24.09.30 | 37,850 | 600 | 94,745 | 0 | 0 | 0.00% | 0 |
24.09.27 | 35,300 | 2,550 | 360,161 | 0 | 0 | 0.00% | 0 |
24.09.26 | 34,150 | 1,150 | 94,253 | 0 | 0 | 0.00% | 0 |
24.09.25 | 34,350 | 200 | 90,808 | 0 | 0 | 0.00% | 0 |
24.09.24 | 32,600 | 1,750 | 183,980 | 0 | 0 | 0.00% | 0 |
24.09.23 | 32,000 | 600 | 60,454 | 0 | 0 | 0.00% | 0 |
24.09.20 | 32,900 | 900 | 103,908 | 0 | 0 | 0.00% | 0 |
24.09.19 | 32,300 | 600 | 76,859 | 0 | 0 | 0.00% | 0 |
24.09.13 | 32,000 | 300 | 58,544 | 0 | 0 | 0.00% | 0 |
24.09.12 | 31,000 | 1,000 | 99,493 | 0 | 0 | 0.00% | 0 |
24.09.11 | 30,200 | 800 | 80,127 | 0 | 0 | 0.00% | 0 |
24.09.10 | 30,500 | 300 | 49,483 | 0 | 0 | 0.00% | 0 |
24.09.09 | 30,800 | 300 | 74,191 | 0 | 0 | 0.00% | 0 |
24.09.06 | 31,800 | 1,000 | 90,261 | 0 | 0 | 0.00% | 0 |
24.09.05 | 31,300 | 500 | 131,601 | 0 | 0 | 0.00% | 0 |
24.09.04 | 33,650 | 2,350 | 318,542 | 0 | 0 | 0.00% | 0 |
24.09.03 | 33,800 | 150 | 69,591 | 0 | 0 | 0.00% | 0 |
24.09.02 | 34,150 | 350 | 54,886 | 0 | 0 | 0.00% | 0 |
24.08.30 | 33,650 | 500 | 53,699 | 0 | 0 | 0.00% | 0 |
24.08.29 | 34,700 | 1,050 | 105,999 | 0 | 0 | 0.00% | 0 |
24.08.28 | 34,550 | 150 | 63,893 | 0 | 0 | 0.00% | 0 |
24.08.27 | 34,900 | 350 | 39,409 | 0 | 0 | 0.00% | 0 |
24.08.26 | 35,500 | 600 | 63,925 | 0 | 0 | 0.00% | 0 |
24.08.23 | 35,850 | 350 | 42,985 | 0 | 0 | 0.00% | 0 |
24.08.22 | 35,300 | 550 | 65,741 | 0 | 0 | 0.00% | 0 |
24.08.21 | 35,150 | 150 | 36,409 | 0 | 0 | 0.00% | 0 |
24.08.20 | 35,150 | 0 | 46,768 | 0 | 0 | 0.00% | 0 |
24.08.19 | 34,950 | 200 | 53,284 | 0 | 0 | 0.00% | 0 |
24.08.16 | 34,700 | 250 | 49,654 | 0 | 0 | 0.00% | 0 |
24.08.14 | 34,900 | 200 | 110,126 | 0 | 0 | 0.00% | 0 |
24.08.13 | 35,600 | 700 | 60,688 | 0 | 0 | 0.00% | 0 |
24.08.12 | 35,400 | 200 | 63,088 | 0 | 0 | 0.00% | 0 |
24.08.09 | 36,400 | 1,000 | 134,921 | 0 | 0 | 0.00% | 0 |
24.08.08 | 36,050 | 350 | 110,963 | 0 | 0 | 0.00% | 0 |
24.08.07 | 34,200 | 1,850 | 140,780 | 0 | 0 | 0.00% | 0 |
24.08.06 | 33,500 | 700 | 165,766 | 0 | 0 | 0.00% | 0 |
24.08.05 | 37,150 | 3,650 | 269,912 | 0 | 0 | 0.00% | 0 |
24.08.02 | 38,250 | 1,100 | 154,573 | 0 | 0 | 0.00% | 0 |
24.08.01 | 38,450 | 200 | 62,944 | 0 | 0 | 0.00% | 0 |
24.07.31 | 37,800 | 650 | 125,070 | 0 | 0 | 0.00% | 0 |
24.07.30 | 37,450 | 350 | 171,969 | 0 | 0 | 0.00% | 0 |
24.07.29 | 36,400 | 1,050 | 159,057 | 0 | 0 | 0.00% | 0 |
24.07.26 | 35,800 | 600 | 61,192 | 0 | 0 | 0.00% | 0 |
24.07.25 | 35,000 | 800 | 95,678 | 0 | 0 | 0.00% | 0 |
24.07.24 | 35,700 | 700 | 66,197 | 0 | 0 | 0.00% | 0 |
24.07.23 | 35,800 | 100 | 105,344 | 0 | 0 | 0.00% | 0 |
24.07.22 | 35,250 | 550 | 320,214 | 0 | 0 | 0.00% | 0 |
24.07.19 | 35,300 | 50 | 138,365 | 0 | 0 | 0.00% | 0 |
24.07.18 | 35,550 | 250 | 183,502 | 0 | 0 | 0.00% | 0 |
24.07.17 | 36,750 | 1,200 | 218,017 | 0 | 0 | 0.00% | 0 |
24.07.16 | 37,900 | 1,150 | 186,638 | 0 | 0 | 0.00% | 0 |
24.07.15 | 38,300 | 400 | 91,067 | 0 | 0 | 0.00% | 0 |
24.07.12 | 38,200 | 100 | 123,227 | 0 | 0 | 0.00% | 0 |
24.07.11 | 39,000 | 800 | 102,772 | 0 | 0 | 0.00% | 0 |
24.07.10 | 38,950 | 50 | 44,733 | 0 | 0 | 0.00% | 0 |
24.07.09 | 38,900 | 50 | 63,082 | 0 | 0 | 0.00% | 0 |
24.07.08 | 38,150 | 750 | 79,711 | 0 | 0 | 0.00% | 0 |
24.07.05 | 38,350 | 200 | 60,030 | 0 | 0 | 0.00% | 0 |
24.07.04 | 38,600 | 250 | 264,044 | 0 | 0 | 0.00% | 0 |
24.07.03 | 39,650 | 1,050 | 153,346 | 0 | 0 | 0.00% | 0 |
24.07.02 | 40,300 | 650 | 70,890 | 0 | 0 | 0.00% | 0 |
24.07.01 | 40,300 | 0 | 104,305 | 0 | 0 | 0.00% | 0 |
24.06.28 | 39,350 | 950 | 106,214 | 0 | 0 | 0.00% | 0 |
24.06.27 | 39,450 | 100 | 61,425 | 0 | 0 | 0.00% | 0 |
24.06.26 | 39,000 | 450 | 90,035 | 0 | 0 | 0.00% | 0 |
24.06.25 | 38,850 | 150 | 67,829 | 0 | 0 | 0.00% | 0 |
24.06.24 | 39,900 | 1,050 | 164,821 | 0 | 0 | 0.00% | 0 |
24.06.21 | 40,200 | 300 | 97,141 | 0 | 0 | 0.00% | 0 |
24.06.20 | 40,000 | 200 | 69,036 | 0 | 0 | 0.00% | 0 |
24.06.19 | 40,400 | 400 | 128,205 | 0 | 0 | 0.00% | 0 |
24.06.18 | 40,800 | 400 | 93,290 | 0 | 0 | 0.00% | 0 |
24.06.17 | 40,700 | 100 | 71,535 | 0 | 0 | 0.00% | 0 |
24.06.14 | 40,950 | 250 | 116,256 | 0 | 0 | 0.00% | 0 |
24.06.13 | 41,400 | 450 | 166,904 | 0 | 0 | 0.00% | 0 |
24.06.12 | 41,300 | 100 | 76,479 | 0 | 0 | 0.00% | 0 |
24.06.11 | 41,200 | 100 | 102,172 | 0 | 0 | 0.00% | 0 |
24.06.10 | 41,650 | 450 | 121,629 | 0 | 0 | 0.00% | 0 |
24.06.07 | 42,000 | 350 | 115,911 | 0 | 0 | 0.00% | 0 |
24.06.05 | 42,550 | 550 | 120,841 | 0 | 0 | 0.00% | 0 |
24.06.04 | 43,200 | 650 | 99,426 | 0 | 0 | 0.00% | 0 |
24.06.03 | 43,650 | 450 | 94,303 | 0 | 0 | 0.00% | 0 |
24.05.31 | 42,850 | 800 | 126,656 | 0 | 0 | 0.00% | 0 |
24.05.30 | 42,250 | 600 | 98,534 | 0 | 0 | 0.00% | 0 |
24.05.29 | 42,950 | 700 | 99,289 | 0 | 0 | 0.00% | 0 |
24.05.28 | 44,300 | 1,350 | 170,824 | 0 | 0 | 0.00% | 0 |
24.05.27 | 43,100 | 1,200 | 324,039 | 0 | 0 | 0.00% | 0 |
24.05.24 | 43,400 | 300 | 92,194 | 0 | 0 | 0.00% | 0 |
24.05.23 | 41,700 | 1,700 | 171,715 | 0 | 0 | 0.00% | 0 |
24.05.22 | 42,150 | 450 | 95,547 | 0 | 0 | 0.00% | 0 |
24.05.21 | 43,050 | 900 | 81,561 | 0 | 0 | 0.00% | 0 |
24.05.20 | 43,150 | 100 | 84,628 | 0 | 0 | 0.00% | 0 |
24.05.17 | 42,800 | 350 | 134,306 | 0 | 0 | 0.00% | 0 |
24.05.16 | 41,350 | 1,450 | 154,808 | 0 | 0 | 0.00% | 0 |
24.05.14 | 40,550 | 800 | 89,715 | 0 | 0 | 0.00% | 0 |
24.05.13 | 42,200 | 1,650 | 303,111 | 0 | 0 | 0.00% | 0 |
24.05.10 | 43,250 | 1,050 | 212,361 | 0 | 0 | 0.00% | 0 |
24.05.09 | 43,650 | 400 | 107,636 | 0 | 0 | 0.00% | 0 |
24.05.08 | 44,450 | 800 | 112,726 | 0 | 0 | 0.00% | 0 |
24.05.07 | 44,100 | 350 | 130,961 | 0 | 0 | 0.00% | 0 |
24.05.03 | 42,650 | 1,450 | 180,290 | 0 | 0 | 0.00% | 0 |
24.05.02 | 42,400 | 250 | 104,292 | 0 | 0 | 0.00% | 0 |
24.04.30 | 42,500 | 100 | 89,793 | 0 | 0 | 0.00% | 0 |
24.04.29 | 42,000 | 500 | 177,914 | 0 | 0 | 0.00% | 0 |
24.04.26 | 42,350 | 350 | 120,594 | 0 | 0 | 0.00% | 0 |
24.04.25 | 43,250 | 900 | 139,986 | 0 | 0 | 0.00% | 0 |
24.04.24 | 43,800 | 550 | 152,962 | 0 | 0 | 0.00% | 0 |
24.04.23 | 43,800 | 0 | 122,189 | 0 | 0 | 0.00% | 0 |
24.04.22 | 43,850 | 50 | 180,976 | 0 | 0 | 0.00% | 0 |
24.04.19 | 43,700 | 150 | 194,830 | 0 | 0 | 0.00% | 0 |
24.04.18 | 41,800 | 1,900 | 135,029 | 0 | 0 | 0.00% | 0 |
24.04.17 | 42,250 | 450 | 125,210 | 0 | 0 | 0.00% | 0 |
24.04.16 | 43,150 | 900 | 199,372 | 0 | 0 | 0.00% | 0 |
24.04.15 | 43,950 | 800 | 147,231 | 0 | 0 | 0.00% | 0 |
24.04.12 | 42,600 | 1,350 | 245,467 | 0 | 0 | 0.00% | 0 |
24.04.11 | 42,950 | 350 | 177,200 | 0 | 0 | 0.00% | 0 |
24.04.09 | 43,450 | 500 | 165,021 | 0 | 0 | 0.00% | 0 |
24.04.08 | 43,700 | 250 | 182,300 | 0 | 0 | 0.00% | 0 |
24.04.05 | 42,600 | 1,100 | 183,762 | 0 | 0 | 0.00% | 0 |
24.04.04 | 43,300 | 700 | 194,867 | 0 | 0 | 0.00% | 0 |
24.04.03 | 43,600 | 300 | 142,486 | 0 | 0 | 0.00% | 0 |
24.04.02 | 45,200 | 1,600 | 419,319 | 0 | 0 | 0.00% | 0 |
24.04.01 | 47,100 | 1,900 | 631,387 | 0 | 0 | 0.00% | 0 |
24.03.29 | 46,000 | 1,100 | 360,577 | 0 | 0 | 0.00% | 0 |
24.03.28 | 46,250 | 250 | 197,341 | 0 | 0 | 0.00% | 0 |
24.03.27 | 46,200 | 50 | 444,001 | 0 | 0 | 0.00% | 0 |
24.03.26 | 45,600 | 600 | 297,744 | 0 | 0 | 0.00% | 0 |
24.03.25 | 44,950 | 650 | 223,658 | 0 | 0 | 0.00% | 0 |
24.03.22 | 45,550 | 600 | 211,587 | 0 | 0 | 0.00% | 0 |
24.03.21 | 44,250 | 1,300 | 303,760 | 0 | 0 | 0.00% | 0 |
24.03.20 | 44,600 | 350 | 143,482 | 0 | 0 | 0.00% | 0 |
24.03.19 | 45,200 | 600 | 195,124 | 0 | 0 | 0.00% | 0 |
24.03.18 | 43,050 | 2,150 | 360,179 | 0 | 0 | 0.00% | 0 |
24.03.15 | 43,850 | 800 | 180,024 | 0 | 0 | 0.00% | 0 |
24.03.14 | 43,450 | 400 | 199,646 | 0 | 0 | 0.00% | 0 |
24.03.13 | 43,850 | 400 | 169,665 | 0 | 0 | 0.00% | 0 |
24.03.12 | 43,800 | 50 | 196,668 | 0 | 0 | 0.00% | 0 |
24.03.11 | 40,500 | 3,300 | 845,101 | 0 | 0 | 0.00% | 0 |
24.03.08 | 39,500 | 1,000 | 139,232 | 0 | 0 | 0.00% | 0 |
24.03.07 | 40,000 | 500 | 165,249 | 0 | 0 | 0.00% | 0 |
24.03.06 | 40,100 | 100 | 93,847 | 0 | 0 | 0.00% | 0 |
24.03.05 | 40,400 | 300 | 142,257 | 0 | 0 | 0.00% | 0 |
24.03.04 | 40,900 | 500 | 177,537 | 0 | 0 | 0.00% | 0 |
24.02.29 | 41,850 | 950 | 162,762 | 0 | 0 | 0.00% | 0 |
24.02.28 | 40,900 | 950 | 119,830 | 0 | 0 | 0.00% | 0 |
24.02.27 | 42,100 | 1,200 | 312,477 | 0 | 0 | 0.00% | 0 |
24.02.26 | 42,550 | 450 | 116,358 | 0 | 0 | 0.00% | 0 |
24.02.23 | 42,900 | 350 | 121,558 | 0 | 0 | 0.00% | 0 |
24.02.22 | 43,250 | 350 | 89,713 | 0 | 0 | 0.00% | 0 |
24.02.21 | 43,100 | 150 | 120,545 | 0 | 0 | 0.00% | 0 |
24.02.20 | 43,400 | 300 | 118,960 | 0 | 0 | 0.00% | 0 |
24.02.19 | 43,500 | 100 | 112,234 | 0 | 0 | 0.00% | 0 |
24.02.16 | 43,400 | 100 | 123,969 | 0 | 0 | 0.00% | 0 |
24.02.15 | 43,200 | 200 | 155,507 | 0 | 0 | 0.00% | 0 |
24.02.14 | 42,500 | 700 | 207,933 | 0 | 0 | 0.00% | 0 |
24.02.13 | 42,200 | 300 | 133,370 | 0 | 0 | 0.00% | 0 |
24.02.08 | 41,550 | 650 | 189,304 | 0 | 0 | 0.00% | 0 |
24.02.07 | 41,650 | 100 | 176,056 | 0 | 0 | 0.00% | 0 |
24.02.06 | 42,250 | 600 | 149,012 | 0 | 0 | 0.00% | 0 |
24.02.05 | 43,400 | 1,150 | 230,483 | 0 | 0 | 0.00% | 0 |
24.02.02 | 43,050 | 350 | 189,509 | 0 | 0 | 0.00% | 0 |
24.02.01 | 44,400 | 1,350 | 351,490 | 0 | 0 | 0.00% | 0 |
24.01.31 | 44,900 | 500 | 126,799 | 0 | 0 | 0.00% | 0 |
24.01.30 | 44,550 | 350 | 134,952 | 0 | 0 | 0.00% | 0 |
24.01.29 | 46,150 | 1,600 | 207,020 | 0 | 0 | 0.00% | 0 |
24.01.26 | 45,900 | 250 | 274,295 | 0 | 0 | 0.00% | 0 |
24.01.25 | 45,150 | 750 | 524,048 | 0 | 0 | 0.00% | 0 |
24.01.24 | 45,100 | 50 | 307,750 | 0 | 0 | 0.00% | 0 |
24.01.23 | 44,950 | 150 | 342,659 | 0 | 0 | 0.00% | 0 |
24.01.22 | 42,550 | 2,400 | 590,853 | 0 | 0 | 0.00% | 0 |
24.01.19 | 43,000 | 450 | 339,499 | 0 | 0 | 0.00% | 0 |
24.01.18 | 40,800 | 2,200 | 652,168 | 0 | 0 | 0.00% | 0 |
24.01.17 | 41,850 | 1,050 | 281,853 | 0 | 0 | 0.00% | 0 |
24.01.16 | 42,900 | 1,050 | 249,083 | 0 | 0 | 0.00% | 0 |
24.01.15 | 43,100 | 200 | 286,804 | 0 | 0 | 0.00% | 0 |
24.01.12 | 45,550 | 2,450 | 671,909 | 0 | 0 | 0.00% | 0 |
24.01.11 | 44,800 | 750 | 290,809 | 0 | 0 | 0.00% | 0 |
24.01.10 | 44,800 | 0 | 307,042 | 0 | 0 | 0.00% | 0 |
24.01.09 | 44,650 | 150 | 260,731 | 0 | 0 | 0.00% | 0 |
24.01.08 | 45,800 | 1,150 | 409,456 | 0 | 0 | 0.00% | 0 |
24.01.05 | 46,300 | 500 | 365,761 | 0 | 0 | 0.00% | 0 |
24.01.04 | 46,500 | 200 | 224,140 | 0 | 0 | 0.00% | 0 |
24.01.03 | 47,550 | 1,050 | 398,951 | 0 | 0 | 0.00% | 0 |
24.01.02 | 50,900 | 3,350 | 939,352 | 0 | 0 | 0.00% | 0 |
23.12.28 | 50,600 | 300 | 175,601 | 0 | 0 | 0.00% | 0 |
23.12.27 | 49,850 | 750 | 247,781 | 0 | 0 | 0.00% | 0 |
23.12.26 | 52,000 | 2,150 | 512,598 | 0 | 0 | 0.00% | 0 |
23.12.22 | 53,000 | 1,000 | 290,339 | 0 | 0 | 0.00% | 0 |
23.12.21 | 53,600 | 600 | 311,778 | 0 | 0 | 0.00% | 0 |
23.12.20 | 53,900 | 300 | 420,619 | 0 | 0 | 0.00% | 0 |
23.12.19 | 53,300 | 600 | 552,794 | 0 | 0 | 0.00% | 0 |
23.12.18 | 52,200 | 1,100 | 437,609 | 0 | 0 | 0.00% | 0 |
23.12.15 | 51,900 | 300 | 275,238 | 0 | 0 | 0.00% | 0 |
23.12.14 | 52,300 | 400 | 538,984 | 0 | 0 | 0.00% | 0 |
23.12.13 | 53,500 | 1,200 | 570,121 | 0 | 0 | 0.00% | 0 |
23.12.12 | 56,600 | 3,100 | 771,489 | 0 | 0 | 0.00% | 0 |
23.12.11 | 59,300 | 2,700 | 668,970 | 0 | 0 | 0.00% | 0 |
23.12.08 | 58,300 | 1,000 | 683,324 | 0 | 0 | 0.00% | 0 |
23.12.07 | 60,300 | 2,000 | 1,296,165 | 0 | 0 | 0.00% | 0 |
23.12.06 | 48,000 | 12,300 | 5,521,199 | 0 | 0 | 0.00% | 0 |
23.12.05 | 48,900 | 900 | 289,539 | 0 | 0 | 0.00% | 0 |
23.12.04 | 50,600 | 1,700 | 439,535 | 0 | 0 | 0.00% | 0 |
23.12.01 | 51,900 | 1,300 | 438,024 | 0 | 0 | 0.00% | 0 |
23.11.30 | 52,200 | 300 | 245,345 | 0 | 0 | 0.00% | 0 |
23.11.29 | 53,300 | 1,100 | 348,342 | 0 | 0 | 0.00% | 0 |
23.11.28 | 53,800 | 500 | 322,842 | 0 | 0 | 0.00% | 0 |
23.11.27 | 55,300 | 1,500 | 439,831 | 0 | 0 | 0.00% | 0 |
23.11.24 | 55,200 | 100 | 342,029 | 0 | 0 | 0.00% | 0 |
23.11.23 | 54,700 | 500 | 439,419 | 0 | 0 | 0.00% | 0 |
23.11.22 | 53,900 | 800 | 315,231 | 0 | 0 | 0.00% | 0 |
23.11.21 | 54,100 | 200 | 406,574 | 0 | 0 | 0.00% | 0 |
23.11.20 | 52,500 | 1,600 | 974,667 | 0 | 0 | 0.00% | 0 |
23.11.17 | 57,700 | 5,200 | 1,006,876 | 0 | 0 | 0.00% | 0 |
23.11.16 | 59,800 | 2,200 | 244,668 | 0 | 0 | 0.00% | 0 |
23.11.15 | 58,800 | 1,000 | 463,119 | 0 | 0 | 0.00% | 0 |
23.11.14 | 60,000 | 1,200 | 371,000 | 0 | 0 | 0.00% | 0 |
23.11.13 | 64,300 | 4,300 | 467,537 | 0 | 0 | 0.00% | 0 |
23.11.10 | 60,900 | 3,400 | 751,188 | 0 | 0 | 0.00% | 0 |
23.11.09 | 61,900 | 1,000 | 263,673 | 0 | 0 | 0.00% | 0 |
23.11.08 | 63,300 | 1,400 | 337,279 | 0 | 0 | 0.00% | 0 |
23.11.07 | 64,500 | 1,200 | 334,413 | 0 | 0 | 0.00% | 0 |
23.11.06 | 60,200 | 4,300 | 1,014,804 | 0 | 0 | 0.00% | 0 |
23.11.03 | 60,000 | 200 | 327,057 | 0 | 0 | 0.00% | 0 |
23.11.02 | 58,500 | 1,500 | 398,278 | 0 | 0 | 0.00% | 0 |
23.11.01 | 54,900 | 3,600 | 374,954 | 0 | 0 | 0.00% | 0 |
23.10.31 | 53,800 | 1,100 | 264,690 | 0 | 0 | 0.00% | 0 |
23.10.30 | 52,600 | 1,200 | 225,073 | 0 | 0 | 0.00% | 0 |
23.10.27 | 50,200 | 2,400 | 331,719 | 0 | 0 | 0.00% | 0 |
23.10.26 | 54,500 | 4,300 | 540,624 | 0 | 0 | 0.00% | 0 |
23.10.25 | 55,000 | 500 | 122,423 | 0 | 0 | 0.00% | 0 |
23.10.24 | 54,300 | 700 | 158,110 | 0 | 0 | 0.00% | 0 |
23.10.23 | 53,700 | 600 | 174,780 | 0 | 0 | 0.00% | 0 |
23.10.20 | 54,800 | 1,100 | 255,137 | 0 | 0 | 0.00% | 0 |
23.10.19 | 56,600 | 1,800 | 220,372 | 0 | 0 | 0.00% | 0 |
23.10.18 | 57,200 | 600 | 198,495 | 0 | 0 | 0.00% | 0 |
23.10.17 | 58,000 | 800 | 193,649 | 0 | 0 | 0.00% | 0 |
23.10.16 | 59,200 | 1,200 | 244,395 | 0 | 0 | 0.00% | 0 |
23.10.13 | 60,500 | 1,300 | 188,237 | 0 | 0 | 0.00% | 0 |
23.10.12 | 58,900 | 1,600 | 236,574 | 0 | 0 | 0.00% | 0 |
23.10.11 | 58,600 | 300 | 222,281 | 0 | 0 | 0.00% | 0 |
23.10.10 | 60,100 | 1,500 | 350,788 | 0 | 0 | 0.00% | 0 |
23.10.06 | 60,300 | 200 | 225,694 | 0 | 0 | 0.00% | 0 |
23.10.05 | 60,000 | 300 | 311,516 | 0 | 0 | 0.00% | 0 |
23.10.04 | 62,800 | 2,800 | 617,696 | 0 | 0 | 0.00% | 0 |
23.09.27 | 64,600 | 1,800 | 504,577 | 0 | 0 | 0.00% | 0 |
23.09.26 | 65,500 | 900 | 358,302 | 0 | 0 | 0.00% | 0 |
23.09.25 | 66,400 | 900 | 995,136 | 0 | 0 | 0.00% | 0 |
23.09.22 | 69,200 | 2,800 | 1,144,897 | 0 | 0 | 0.00% | 0 |
23.09.21 | 79,800 | 10,600 | 1,116,242 | 0 | 0 | 0.00% | 0 |
23.09.20 | 80,300 | 500 | 264,460 | 0 | 0 | 0.00% | 0 |
23.09.19 | 78,000 | 2,300 | 519,743 | 0 | 0 | 0.00% | 0 |
23.09.18 | 79,300 | 1,300 | 539,169 | 0 | 0 | 0.00% | 0 |
23.09.15 | 81,700 | 2,400 | 1,824,666 | 0 | 0 | 0.00% | 0 |
23.09.14 | 77,200 | 4,500 | 384,409 | 0 | 0 | 0.00% | 0 |
23.09.13 | 80,400 | 3,200 | 299,340 | 0 | 0 | 0.00% | 0 |
23.09.12 | 79,900 | 500 | 400,229 | 0 | 0 | 0.00% | 0 |
23.09.11 | 76,500 | 3,400 | 452,806 | 0 | 0 | 0.00% | 0 |
23.09.08 | 75,800 | 700 | 120,056 | 0 | 0 | 0.00% | 0 |
23.09.07 | 77,000 | 1,200 | 147,784 | 0 | 0 | 0.00% | 0 |
23.09.06 | 77,900 | 900 | 154,299 | 0 | 0 | 0.00% | 0 |
23.09.05 | 77,900 | 0 | 146,942 | 0 | 0 | 0.00% | 0 |
23.09.04 | 78,700 | 800 | 174,338 | 0 | 0 | 0.00% | 0 |
23.09.01 | 81,500 | 2,800 | 298,001 | 0 | 0 | 0.00% | 0 |
23.08.31 | 81,700 | 200 | 402,681 | 0 | 0 | 0.00% | 0 |
23.08.30 | 78,900 | 2,800 | 492,591 | 0 | 0 | 0.00% | 0 |
23.08.29 | 75,400 | 3,500 | 463,210 | 0 | 0 | 0.00% | 0 |
23.08.28 | 73,700 | 1,700 | 262,715 | 0 | 0 | 0.00% | 0 |
23.08.25 | 73,600 | 100 | 186,050 | 0 | 0 | 0.00% | 0 |
23.08.24 | 72,800 | 800 | 267,559 | 0 | 0 | 0.00% | 0 |
23.08.23 | 72,100 | 700 | 221,524 | 0 | 0 | 0.00% | 0 |
23.08.22 | 72,600 | 500 | 198,035 | 0 | 0 | 0.00% | 0 |
23.08.21 | 71,800 | 800 | 283,477 | 0 | 0 | 0.00% | 0 |
23.08.18 | 76,200 | 4,400 | 568,869 | 0 | 0 | 0.00% | 0 |
23.08.17 | 77,000 | 800 | 605,838 | 0 | 0 | 0.00% | 0 |
23.08.16 | 81,500 | 4,500 | 409,686 | 0 | 0 | 0.00% | 0 |
23.08.14 | 81,700 | 200 | 560,284 | 0 | 0 | 0.00% | 0 |
23.08.11 | 79,200 | 2,500 | 389,353 | 0 | 0 | 0.00% | 0 |
23.08.10 | 81,700 | 2,500 | 377,100 | 0 | 0 | 0.00% | 0 |
23.08.09 | 81,300 | 400 | 541,490 | 0 | 0 | 0.00% | 0 |
23.08.08 | 80,500 | 800 | 972,218 | 0 | 0 | 0.00% | 0 |
23.08.07 | 77,600 | 2,900 | 737,126 | 0 | 0 | 0.00% | 0 |
23.08.04 | 72,400 | 5,200 | 643,615 | 0 | 0 | 0.00% | 0 |
23.08.03 | 70,900 | 1,500 | 796,745 | 0 | 0 | 0.00% | 0 |
23.08.02 | 71,800 | 900 | 449,924 | 0 | 0 | 0.00% | 0 |
23.08.01 | 76,100 | 4,300 | 1,199,976 | 0 | 0 | 0.00% | 0 |
23.07.31 | 77,200 | 1,100 | 412,269 | 0 | 0 | 0.00% | 0 |
23.07.28 | 75,300 | 1,900 | 329,174 | 0 | 0 | 0.00% | 0 |
23.07.27 | 72,500 | 2,800 | 404,212 | 0 | 0 | 0.00% | 0 |
23.07.26 | 76,900 | 2,800 | 344,283 | 0 | 0 | 0.00% | 0 |
23.07.25 | 72,400 | 4,500 | 885,692 | 0 | 0 | 0.00% | 0 |
23.07.24 | 72,000 | 400 | 239,147 | 0 | 0 | 0.00% | 0 |
23.07.21 | 73,700 | 1,700 | 341,961 | 0 | 0 | 0.00% | 0 |
23.07.20 | 73,200 | 500 | 242,439 | 0 | 0 | 0.00% | 0 |
23.07.19 | 73,100 | 100 | 312,827 | 0 | 0 | 0.00% | 0 |
23.07.18 | 73,200 | 100 | 244,052 | 0 | 0 | 0.00% | 0 |
23.07.17 | 71,700 | 1,500 | 418,762 | 0 | 0 | 0.00% | 0 |
23.07.14 | 74,300 | 2,600 | 607,899 | 0 | 0 | 0.00% | 0 |
23.07.13 | 74,300 | 0 | 667,139 | 0 | 0 | 0.00% | 0 |
23.07.12 | 78,900 | 4,600 | 1,416,297 | 0 | 0 | 0.00% | 0 |
23.07.11 | 75,300 | 3,600 | 277,961 | 0 | 0 | 0.00% | 0 |
23.07.10 | 78,300 | 3,000 | 581,600 | 0 | 0 | 0.00% | 0 |
23.07.07 | 78,600 | 300 | 276,532 | 0 | 0 | 0.00% | 0 |
23.07.06 | 82,000 | 3,400 | 460,054 | 0 | 0 | 0.00% | 0 |
23.07.05 | 80,700 | 1,300 | 488,100 | 0 | 0 | 0.00% | 0 |
23.07.04 | 77,300 | 3,400 | 704,436 | 0 | 0 | 0.00% | 0 |
23.07.03 | 76,900 | 400 | 222,107 | 0 | 0 | 0.00% | 0 |
23.06.30 | 78,400 | 1,500 | 299,770 | 0 | 0 | 0.00% | 0 |
23.06.29 | 78,500 | 100 | 367,868 | 0 | 0 | 0.00% | 0 |
23.06.28 | 78,900 | 400 | 244,668 | 0 | 0 | 0.00% | 0 |
23.06.27 | 77,200 | 1,700 | 436,344 | 0 | 0 | 0.00% | 0 |
23.06.26 | 78,000 | 800 | 217,825 | 0 | 0 | 0.00% | 0 |
23.06.23 | 79,300 | 1,300 | 331,800 | 0 | 0 | 0.00% | 0 |
23.06.22 | 80,800 | 1,500 | 412,831 | 0 | 0 | 0.00% | 0 |
23.06.21 | 82,200 | 1,400 | 447,007 | 0 | 0 | 0.00% | 0 |
23.06.20 | 82,000 | 200 | 290,953 | 0 | 0 | 0.00% | 0 |
23.06.19 | 82,600 | 600 | 282,212 | 0 | 0 | 0.00% | 0 |
23.06.16 | 83,300 | 700 | 283,106 | 0 | 0 | 0.00% | 0 |
23.06.15 | 81,900 | 1,400 | 421,716 | 0 | 0 | 0.00% | 0 |
23.06.14 | 83,600 | 1,700 | 670,946 | 0 | 0 | 0.00% | 0 |
23.06.13 | 83,300 | 300 | 440,064 | 0 | 0 | 0.00% | 0 |
23.06.12 | 83,700 | 400 | 413,041 | 0 | 0 | 0.00% | 0 |
23.06.09 | 81,900 | 1,800 | 947,020 | 0 | 0 | 0.00% | 0 |
23.06.08 | 84,600 | 2,700 | 1,192,129 | 0 | 0 | 0.00% | 0 |
23.06.07 | 91,100 | 6,500 | 1,345,401 | 0 | 0 | 0.00% | 0 |
23.06.05 | 92,200 | 1,100 | 422,528 | 0 | 0 | 0.00% | 0 |
23.06.02 | 94,700 | 2,500 | 520,843 | 0 | 0 | 0.00% | 0 |
23.06.01 | 93,900 | 800 | 516,768 | 0 | 0 | 0.00% | 0 |
23.05.31 | 95,200 | 1,300 | 569,904 | 0 | 0 | 0.00% | 0 |
23.05.30 | 92,000 | 3,200 | 740,381 | 0 | 0 | 0.00% | 0 |
23.05.26 | 91,300 | 700 | 654,229 | 0 | 0 | 0.00% | 0 |
23.05.25 | 92,600 | 1,300 | 385,448 | 0 | 0 | 0.00% | 0 |
23.05.24 | 92,800 | 200 | 518,019 | 0 | 0 | 0.00% | 0 |
23.05.23 | 90,800 | 2,000 | 657,990 | 0 | 0 | 0.00% | 0 |
23.05.22 | 92,000 | 1,200 | 617,236 | 0 | 0 | 0.00% | 0 |
23.05.19 | 92,600 | 600 | 1,096,008 | 0 | 0 | 0.00% | 0 |
23.05.18 | 91,300 | 1,300 | 1,056,577 | 0 | 0 | 0.00% | 0 |
23.05.17 | 85,000 | 6,300 | 1,898,474 | 0 | 0 | 0.00% | 0 |
23.05.16 | 77,700 | 7,300 | 2,662,658 | 0 | 0 | 0.00% | 0 |
23.05.15 | 78,100 | 400 | 993,403 | 0 | 0 | 0.00% | 0 |
23.05.12 | 66,700 | 11,400 | 4,437,906 | 0 | 0 | 0.00% | 0 |
23.05.11 | 65,000 | 1,700 | 744,921 | 0 | 0 | 0.00% | 0 |
23.05.10 | 62,200 | 2,800 | 405,600 | 0 | 0 | 0.00% | 0 |
23.05.09 | 63,100 | 900 | 177,372 | 0 | 0 | 0.00% | 0 |
23.05.08 | 65,700 | 2,600 | 437,270 | 0 | 0 | 0.00% | 0 |
23.05.04 | 66,200 | 500 | 289,177 | 0 | 0 | 0.00% | 0 |
23.05.03 | 64,100 | 2,100 | 612,419 | 0 | 0 | 0.00% | 0 |
23.05.02 | 61,000 | 3,100 | 482,638 | 0 | 0 | 0.00% | 0 |
23.04.28 | 61,500 | 500 | 281,999 | 0 | 0 | 0.00% | 0 |
23.04.27 | 61,200 | 300 | 218,397 | 0 | 0 | 0.00% | 0 |
23.04.26 | 58,500 | 2,700 | 469,166 | 0 | 0 | 0.00% | 0 |
23.04.25 | 59,900 | 1,400 | 251,152 | 0 | 0 | 0.00% | 0 |
23.04.24 | 59,000 | 900 | 236,256 | 0 | 0 | 0.00% | 0 |
23.04.21 | 60,300 | 1,200 | 294,298 | 0 | 0 | 0.00% | 0 |
23.04.20 | 61,800 | 700 | 365,983 | 0 | 0 | 0.00% | 0 |
23.04.19 | 63,000 | 1,200 | 286,763 | 0 | 0 | 0.00% | 0 |
23.04.18 | 64,100 | 1,100 | 402,737 | 0 | 0 | 0.00% | 0 |
23.04.17 | 63,100 | 1,000 | 576,939 | 0 | 0 | 0.00% | 0 |
23.04.14 | 63,100 | 200 | 666,663 | 0 | 0 | 0.00% | 0 |
23.04.13 | 61,200 | 1,900 | 772,538 | 0 | 0 | 0.00% | 0 |
23.04.12 | 60,600 | 600 | 288,901 | 0 | 0 | 0.00% | 0 |
23.04.11 | 60,500 | 100 | 297,795 | 0 | 0 | 0.00% | 0 |
23.04.10 | 61,500 | 1,000 | 531,187 | 0 | 0 | 0.00% | 0 |
23.04.07 | 57,800 | 3,700 | 681,168 | 0 | 0 | 0.00% | 0 |
23.04.06 | 56,600 | 1,200 | 658,583 | 0 | 0 | 0.00% | 0 |
23.04.05 | 57,100 | 500 | 198,483 | 0 | 0 | 0.00% | 0 |
23.04.04 | 55,800 | 1,300 | 312,630 | 0 | 0 | 0.00% | 0 |
23.04.03 | 56,700 | 900 | 319,915 | 0 | 0 | 0.00% | 0 |
23.03.31 | 57,000 | 300 | 209,273 | 0 | 0 | 0.00% | 0 |
23.03.30 | 57,600 | 600 | 288,367 | 0 | 0 | 0.00% | 0 |
23.03.29 | 58,000 | 400 | 248,071 | 0 | 0 | 0.00% | 0 |
23.03.28 | 56,300 | 1,700 | 439,318 | 0 | 0 | 0.00% | 0 |
23.03.27 | 57,300 | 1,000 | 344,473 | 0 | 0 | 0.00% | 0 |
23.03.24 | 55,200 | 2,100 | 438,979 | 0 | 0 | 0.00% | 0 |
23.03.23 | 55,500 | 300 | 325,276 | 0 | 0 | 0.00% | 0 |
23.03.22 | 56,500 | 1,000 | 281,427 | 0 | 0 | 0.00% | 0 |
23.03.21 | 54,700 | 1,800 | 481,683 | 0 | 0 | 0.00% | 0 |
23.03.20 | 55,100 | 400 | 229,397 | 0 | 0 | 0.00% | 0 |
23.03.17 | 51,900 | 3,200 | 495,446 | 0 | 0 | 0.00% | 0 |
23.03.16 | 52,800 | 900 | 273,764 | 0 | 0 | 0.00% | 0 |
23.03.15 | 53,200 | 400 | 441,013 | 0 | 0 | 0.00% | 0 |
23.03.14 | 54,600 | 1,400 | 420,248 | 0 | 0 | 0.00% | 0 |
23.03.13 | 57,500 | 2,900 | 712,374 | 0 | 0 | 0.00% | 0 |
23.03.10 | 58,400 | 900 | 285,870 | 0 | 0 | 0.00% | 0 |
23.03.09 | 60,300 | 1,900 | 423,470 | 0 | 0 | 0.00% | 0 |
23.03.08 | 59,500 | 800 | 734,330 | 0 | 0 | 0.00% | 0 |
23.03.07 | 57,200 | 2,300 | 924,783 | 0 | 0 | 0.00% | 0 |
23.03.06 | 57,100 | 100 | 368,353 | 0 | 0 | 0.00% | 0 |
23.03.03 | 57,500 | 400 | 359,011 | 0 | 0 | 0.00% | 0 |
23.03.02 | 58,000 | 500 | 415,139 | 0 | 0 | 0.00% | 0 |
23.02.28 | 53,900 | 4,100 | 1,003,987 | 0 | 0 | 0.00% | 0 |
23.02.27 | 53,100 | 800 | 293,081 | 0 | 0 | 0.00% | 0 |
23.02.24 | 54,800 | 1,700 | 347,305 | 0 | 0 | 0.00% | 0 |
23.02.23 | 54,500 | 300 | 338,883 | 0 | 0 | 0.00% | 0 |
23.02.22 | 53,900 | 600 | 565,895 | 0 | 0 | 0.00% | 0 |
23.02.21 | 53,200 | 700 | 338,994 | 0 | 0 | 0.00% | 0 |
23.02.20 | 50,800 | 2,400 | 446,401 | 0 | 0 | 0.00% | 0 |
23.02.17 | 52,800 | 2,000 | 276,582 | 0 | 0 | 0.00% | 0 |
23.02.16 | 50,600 | 2,200 | 327,397 | 0 | 0 | 0.00% | 0 |
23.02.15 | 52,300 | 1,700 | 391,322 | 0 | 0 | 0.00% | 0 |
23.02.14 | 52,000 | 300 | 251,966 | 0 | 0 | 0.00% | 0 |
23.02.13 | 52,600 | 600 | 296,385 | 0 | 0 | 0.00% | 0 |
23.02.10 | 53,200 | 600 | 823,006 | 0 | 0 | 0.00% | 0 |
23.02.09 | 53,300 | 100 | 314,585 | 0 | 0 | 0.00% | 0 |
23.02.08 | 52,200 | 1,100 | 440,934 | 0 | 0 | 0.00% | 0 |
23.02.06 | 52,800 | 600 | 248,884 | 0 | 0 | 0.00% | 0 |
23.02.03 | 51,700 | 1,100 | 511,836 | 0 | 0 | 0.00% | 0 |
23.02.02 | 52,000 | 300 | 371,250 | 0 | 0 | 0.00% | 0 |
23.02.01 | 51,900 | 100 | 236,421 | 0 | 0 | 0.00% | 0 |
23.01.31 | 50,800 | 1,100 | 380,183 | 0 | 0 | 0.00% | 0 |
23.01.30 | 51,500 | 700 | 292,806 | 0 | 0 | 0.00% | 0 |
23.01.27 | 50,900 | 700 | 310,243 | 0 | 0 | 0.00% | 0 |
23.01.25 | 51,900 | 900 | 484,591 | 0 | 0 | 0.00% | 0 |
23.01.20 | 51,900 | 700 | 502,196 | 0 | 0 | 0.00% | 0 |
23.01.19 | 52,600 | 2,950 | 917,357 | 0 | 0 | 0.00% | 0 |
23.01.18 | 49,650 | 1,550 | 407,679 | 0 | 0 | 0.00% | 0 |
23.01.17 | 48,100 | 250 | 192,916 | 0 | 0 | 0.00% | 0 |
23.01.16 | 48,350 | 700 | 327,658 | 0 | 0 | 0.00% | 0 |
23.01.13 | 49,050 | 400 | 371,950 | 0 | 0 | 0.00% | 0 |
23.01.12 | 48,650 | 750 | 429,192 | 0 | 0 | 0.00% | 0 |
23.01.11 | 47,900 | 900 | 278,938 | 0 | 0 | 0.00% | 0 |
23.01.10 | 47,000 | 1,800 | 566,170 | 0 | 0 | 0.00% | 0 |
23.01.09 | 48,800 | 800 | 569,291 | 0 | 0 | 0.00% | 0 |
23.01.06 | 49,600 | 500 | 580,137 | 0 | 0 | 0.00% | 0 |
23.01.05 | 49,100 | 300 | 445,150 | 0 | 0 | 0.00% | 0 |
23.01.04 | 48,800 | 700 | 505,379 | 0 | 0 | 0.00% | 0 |
23.01.03 | 49,500 | 1,450 | 1,176,815 | 0 | 0 | 0.00% | 0 |
23.01.02 | 48,050 | 4,200 | 1,483,247 | 0 | 0 | 0.00% | 0 |
22.12.29 | 43,850 | 1,050 | 314,793 | 0 | 0 | 0.00% | 0 |
22.12.28 | 42,800 | 2,200 | 490,511 | 0 | 0 | 0.00% | 0 |
22.12.27 | 45,000 | 350 | 308,344 | 0 | 0 | 0.00% | 0 |
22.12.26 | 45,350 | 700 | 303,488 | 0 | 0 | 0.00% | 0 |
22.12.23 | 46,050 | 1,700 | 397,595 | 0 | 0 | 0.00% | 0 |
22.12.22 | 47,750 | 3,150 | 804,947 | 0 | 0 | 0.00% | 0 |
22.12.21 | 44,600 | 350 | 225,607 | 0 | 0 | 0.00% | 0 |
22.12.20 | 44,250 | 2,600 | 405,408 | 0 | 0 | 0.00% | 0 |
22.12.19 | 46,850 | 1,550 | 381,536 | 0 | 0 | 0.00% | 0 |
22.12.16 | 45,300 | 1,250 | 283,997 | 0 | 0 | 0.00% | 0 |
22.12.15 | 44,050 | 1,250 | 230,037 | 0 | 0 | 0.00% | 0 |
22.12.14 | 45,300 | 1,050 | 207,022 | 0 | 0 | 0.00% | 0 |
22.12.13 | 44,250 | 650 | 262,089 | 0 | 0 | 0.00% | 0 |
22.12.12 | 44,900 | 300 | 352,061 | 0 | 0 | 0.00% | 0 |
22.12.09 | 45,200 | 1,250 | 343,088 | 0 | 0 | 0.00% | 0 |
22.12.08 | 43,950 | 300 | 160,969 | 0 | 0 | 0.00% | 0 |
22.12.07 | 44,250 | 600 | 208,032 | 0 | 0 | 0.00% | 0 |
22.12.06 | 43,650 | 1,700 | 299,838 | 0 | 0 | 0.00% | 0 |
22.12.05 | 45,350 | 400 | 253,637 | 0 | 0 | 0.00% | 0 |
22.12.02 | 44,950 | 350 | 250,807 | 0 | 0 | 0.00% | 0 |
22.12.01 | 45,300 | 1,400 | 429,540 | 0 | 0 | 0.00% | 0 |
22.11.30 | 43,900 | 1,000 | 329,361 | 0 | 0 | 0.00% | 0 |
22.11.29 | 44,900 | 2,450 | 606,107 | 0 | 0 | 0.00% | 0 |
22.11.28 | 42,450 | 350 | 218,063 | 0 | 0 | 0.00% | 0 |
22.11.25 | 42,800 | 100 | 190,505 | 0 | 0 | 0.00% | 0 |
22.11.24 | 42,900 | 1,950 | 444,716 | 0 | 0 | 0.00% | 0 |
22.11.23 | 40,950 | 650 | 494,697 | 0 | 0 | 0.00% | 0 |
22.11.22 | 40,300 | 150 | 279,911 | 0 | 0 | 0.00% | 0 |
22.11.21 | 40,150 | 950 | 462,194 | 0 | 0 | 0.00% | 0 |
22.11.18 | 41,100 | 1,100 | 341,569 | 0 | 0 | 0.00% | 0 |
22.11.17 | 42,200 | 1,100 | 427,229 | 0 | 0 | 0.00% | 0 |
22.11.16 | 43,300 | 1,450 | 497,225 | 0 | 0 | 0.00% | 0 |
22.11.15 | 41,850 | 850 | 368,294 | 0 | 0 | 0.00% | 0 |
22.11.14 | 41,000 | 1,800 | 561,015 | 0 | 0 | 0.00% | 0 |
22.11.11 | 42,800 | 1,550 | 608,431 | 0 | 0 | 0.00% | 0 |
22.11.10 | 41,250 | 350 | 205,516 | 0 | 0 | 0.00% | 0 |
22.11.09 | 41,600 | 900 | 257,226 | 0 | 0 | 0.00% | 0 |
22.11.08 | 42,500 | 900 | 241,102 | 0 | 0 | 0.00% | 0 |
22.11.07 | 41,600 | 150 | 101,883 | 0 | 0 | 0.00% | 0 |
22.11.04 | 41,450 | 300 | 286,166 | 0 | 0 | 0.00% | 0 |
22.11.03 | 41,150 | 1,100 | 294,038 | 0 | 0 | 0.00% | 0 |
22.11.02 | 42,250 | 100 | 175,249 | 0 | 0 | 0.00% | 0 |
22.11.01 | 42,350 | 400 | 183,559 | 0 | 0 | 0.00% | 0 |
22.10.31 | 42,750 | 100 | 224,604 | 0 | 0 | 0.00% | 0 |
22.10.28 | 42,850 | 600 | 137,149 | 0 | 0 | 0.00% | 0 |
22.10.27 | 43,450 | 900 | 152,138 | 0 | 0 | 0.00% | 0 |
22.10.26 | 42,550 | 850 | 183,332 | 0 | 0 | 0.00% | 0 |
22.10.25 | 43,400 | 0 | 153,898 | 0 | 0 | 0.00% | 0 |
22.10.24 | 43,400 | 150 | 160,882 | 0 | 0 | 0.00% | 0 |
22.10.21 | 43,550 | 50 | 141,555 | 0 | 0 | 0.00% | 0 |
22.10.20 | 43,500 | 550 | 164,386 | 0 | 0 | 0.00% | 0 |
22.10.19 | 44,050 | 1,400 | 249,283 | 0 | 0 | 0.00% | 0 |
22.10.18 | 45,450 | 100 | 201,704 | 0 | 0 | 0.00% | 0 |
22.10.17 | 45,350 | 350 | 250,054 | 0 | 0 | 0.00% | 0 |
22.10.14 | 45,000 | 2,650 | 338,208 | 0 | 0 | 0.00% | 0 |
22.10.13 | 42,350 | 1,950 | 249,119 | 0 | 0 | 0.00% | 0 |
22.10.12 | 44,300 | 1,250 | 276,483 | 0 | 0 | 0.00% | 0 |
22.10.11 | 43,050 | 2,200 | 370,128 | 0 | 0 | 0.00% | 0 |
22.10.07 | 45,250 | 950 | 322,900 | 0 | 0 | 0.00% | 0 |
22.10.06 | 46,200 | 200 | 208,225 | 0 | 0 | 0.00% | 0 |
22.10.05 | 46,000 | 3,200 | 467,467 | 0 | 0 | 0.00% | 0 |
22.10.04 | 49,200 | 750 | 317,537 | 0 | 0 | 0.00% | 0 |
22.09.30 | 48,450 | 2,000 | 436,975 | 0 | 0 | 0.00% | 0 |
22.09.29 | 46,450 | 1,250 | 356,703 | 0 | 0 | 0.00% | 0 |
22.09.28 | 45,200 | 4,150 | 626,910 | 0 | 0 | 0.00% | 0 |
22.09.27 | 49,350 | 1,850 | 695,311 | 0 | 0 | 0.00% | 0 |
22.09.26 | 47,500 | 950 | 477,675 | 0 | 0 | 0.00% | 0 |
22.09.23 | 48,450 | 1,850 | 346,341 | 0 | 0 | 0.00% | 0 |
22.09.22 | 50,300 | 900 | 451,736 | 0 | 0 | 0.00% | 0 |
22.09.21 | 51,200 | 700 | 396,707 | 0 | 0 | 0.00% | 0 |
22.09.20 | 51,900 | 600 | 304,190 | 0 | 0 | 0.00% | 0 |
22.09.19 | 52,500 | 900 | 395,513 | 0 | 0 | 0.00% | 0 |
22.09.16 | 53,400 | 1,300 | 734,007 | 0 | 0 | 0.00% | 0 |
22.09.15 | 52,100 | 1,700 | 603,144 | 0 | 0 | 0.00% | 0 |
22.09.14 | 53,800 | 3,200 | 685,424 | 0 | 0 | 0.00% | 0 |
22.09.13 | 57,000 | 200 | 297,991 | 0 | 0 | 0.00% | 0 |
22.09.08 | 57,200 | 900 | 332,153 | 0 | 0 | 0.00% | 0 |
22.09.07 | 56,300 | 1,100 | 359,308 | 0 | 0 | 0.00% | 0 |
22.09.06 | 57,400 | 0 | 255,909 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.