매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	64,100	100	65,283	-8,862	2,693,792	14.41%	15,997,257
25.04.21	66,800	2,700	204,980	30,428	2,702,654	14.46%	15,988,395
25.04.18	62,600	4,200	334,644	21,425	2,672,226	14.30%	16,018,823
25.04.17	61,900	700	100,185	6,391	2,650,801	14.18%	16,040,248
25.04.16	62,200	300	142,426	-8,239	2,644,410	14.15%	16,046,639
25.04.15	62,300	100	140,457	-11,764	2,652,649	14.19%	16,038,400
25.04.14	60,700	1,600	184,805	-40,740	2,664,413	14.26%	16,026,636
25.04.11	58,000	2,700	265,174	20,896	2,705,153	14.47%	15,985,896
25.04.10	58,000	0	358,616	25,205	2,684,257	14.36%	16,006,792
25.04.09	59,100	1,100	188,704	37,338	2,659,052	14.23%	16,031,997
25.04.08	59,100	0	182,428	-32,114	2,621,714	14.03%	16,069,335
25.04.07	63,300	4,200	183,832	2,653,828	2,653,828	14.20%	16,037,221
25.04.04	61,200	2,100	351,475	0	0	0.00%	0
25.04.03	61,500	300	140,738	0	0	0.00%	0
25.04.02	61,900	400	119,440	0	0	0.00%	0
25.04.01	62,900	1,000	180,225	0	0	0.00%	0
25.03.31	63,500	600	173,564	0	0	0.00%	0
25.03.28	65,400	1,900	151,276	0	0	0.00%	0
25.03.27	65,700	300	158,459	0	0	0.00%	0
25.03.26	66,400	700	191,053	0	0	0.00%	0
25.03.25	64,000	2,400	332,755	0	0	0.00%	0
25.03.24	61,500	2,500	263,426	0	0	0.00%	0