매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.13	8,070	10	30,821	1,347	2,014,704	6.03%	31,414,136
25.05.12	8,010	60	19,762	6,933	2,013,357	6.02%	31,415,483
25.05.09	8,030	20	25,568	-4,538	2,006,424	6.00%	31,422,416
25.05.08	8,010	20	30,843	8,988	2,010,962	6.02%	31,417,878
25.05.07	8,000	10	32,921	9,469	2,001,974	5.99%	31,426,866
25.05.02	7,940	60	24,304	7,765	1,992,505	5.96%	31,436,335
25.04.30	7,990	50	33,052	795	1,984,740	5.94%	31,444,100
25.04.29	7,960	30	18,953	1,983,945	1,983,945	5.93%	31,444,895
25.04.28	7,950	10	25,164	0	0	0.00%	0
25.04.25	7,900	50	17,940	0	0	0.00%	0
25.04.24	7,870	30	18,954	0	0	0.00%	0
25.04.23	7,850	20	53,631	0	0	0.00%	0
25.04.22	7,840	10	18,675	0	0	0.00%	0
25.04.21	7,840	0	16,656	0	0	0.00%	0
25.04.18	7,810	30	31,208	0	0	0.00%	0
25.04.17	7,730	80	35,989	0	0	0.00%	0
25.04.16	7,720	10	11,586	0	0	0.00%	0
25.04.15	7,730	10	28,367	0	0	0.00%	0