매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	8,010	0	28,928	5,562	2,041,066	6.11%	31,387,774
25.05.26	7,990	20	29,124	3,697	2,035,504	6.09%	31,393,336
25.05.23	7,950	40	13,893	2,009	2,031,807	6.08%	31,397,033
25.05.22	7,930	20	6,392	-2,213	2,029,798	6.07%	31,399,042
25.05.21	7,900	30	24,576	-7,198	2,032,011	6.08%	31,396,829
25.05.20	8,000	100	60,971	2,802	2,039,209	6.10%	31,389,631
25.05.19	8,010	10	14,674	5,165	2,036,407	6.09%	31,392,433
25.05.16	8,010	0	18,587	5,470	2,031,242	6.08%	31,397,598
25.05.15	8,090	80	35,786	8,129	2,025,772	6.06%	31,403,068
25.05.14	8,080	10	27,538	2,939	2,017,643	6.04%	31,411,197
25.05.13	8,070	10	30,821	2,014,704	2,014,704	6.03%	31,414,136
25.05.12	8,010	60	19,762	0	0	0.00%	0
25.05.09	8,030	20	25,568	0	0	0.00%	0
25.05.08	8,010	20	30,843	0	0	0.00%	0
25.05.07	8,000	10	32,921	0	0	0.00%	0
25.05.02	7,940	60	24,304	0	0	0.00%	0
25.04.30	7,990	50	33,052	0	0	0.00%	0
25.04.29	7,960	30	18,953	0	0	0.00%	0
25.04.28	7,950	10	25,164	0	0	0.00%	0