매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	7,540	160	18,549	4,768	2,035,091	6.09%	31,393,749
25.04.09	7,600	60	20,318	-3,816	2,030,323	6.07%	31,398,517
25.04.08	7,530	70	18,902	-10,770	2,034,139	6.08%	31,394,701
25.04.07	7,720	190	64,852	-2,555	2,044,909	6.12%	31,383,931
25.04.04	7,690	30	11,228	-3,623	2,047,464	6.12%	31,381,376
25.04.03	7,710	20	13,021	-1,373	2,051,087	6.14%	31,377,753
25.04.02	7,750	40	29,333	-213	2,052,460	6.14%	31,376,380
25.04.01	7,750	0	19,098	1,092	2,052,673	6.14%	31,376,167
25.03.31	7,780	30	24,814	19,615	2,051,581	6.14%	31,377,259
25.03.28	7,900	120	33,186	1,645	2,031,966	6.08%	31,396,874
25.03.27	7,920	20	14,319	2,030,321	2,030,321	6.07%	31,398,519
25.03.26	7,910	10	28,195	0	0	0.00%	0
25.03.25	7,920	10	21,757	0	0	0.00%	0
25.03.24	7,880	40	18,560	0	0	0.00%	0
25.03.21	7,870	10	18,279	0	0	0.00%	0
25.03.20	7,820	50	10,917	0	0	0.00%	0
25.03.19	7,830	10	33,178	0	0	0.00%	0
25.03.18	7,820	10	11,268	0	0	0.00%	0
25.03.17	7,790	30	35,159	0	0	0.00%	0
25.03.14	7,820	30	30,536	0	0	0.00%	0
25.03.13	7,870	50	20,058	0	0	0.00%	0