매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	8,270	70	29,468	-71,783	2,033,891	6.08%	31,394,949
25.06.27	8,200	210	77,240	-13,357	2,105,674	6.30%	31,323,166
25.06.26	8,410	0	61,101	11,040	2,119,031	6.34%	31,309,809
25.06.25	8,410	70	50,261	11,935	2,107,991	6.31%	31,320,849
25.06.24	8,340	70	47,732	81,027	2,096,056	6.27%	31,332,784
25.06.23	8,270	20	45,127	21,941	2,015,029	6.03%	31,413,811
25.06.20	8,290	50	40,557	-20,924	1,993,088	5.96%	31,435,752
25.06.19	8,240	0	44,370	-5,866	2,014,012	6.02%	31,414,828
25.06.18	8,240	10	62,843	-20,859	2,019,878	6.04%	31,408,962
25.06.17	8,250	0	65,991	-4,975	2,040,737	6.10%	31,388,103
25.06.16	8,250	20	34,672	-12,292	2,045,712	6.12%	31,383,128
25.06.13	8,230	40	52,303	19,475	2,058,004	6.16%	31,370,836
25.06.12	8,270	50	68,244	8,970	2,038,529	6.10%	31,390,311
25.06.11	8,220	30	29,621	-3,224	2,029,559	6.07%	31,399,281
25.06.10	8,250	50	33,630	-445	2,032,783	6.08%	31,396,057
25.06.09	8,200	40	49,124	-3,744	2,033,228	6.08%	31,395,612
25.06.05	8,160	30	24,257	1,957	2,036,972	6.09%	31,391,868
25.06.04	8,130	40	35,564	-4,566	2,035,015	6.09%	31,393,825
25.06.02	8,090	10	23,151	0	2,039,581	6.10%	31,389,259