매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	6,330	40	45,484	-9,388	1,609,045	5.81%	26,062,488
25.05.26	6,360	30	42,219	-1,774	1,618,433	5.85%	26,053,100
25.05.23	6,370	10	90,626	-5,396	1,620,207	5.86%	26,051,326
25.05.22	6,390	20	34,381	-27,334	1,625,603	5.87%	26,045,930
25.05.21	6,390	0	72,613	3,182	1,652,937	5.97%	26,018,596
25.05.20	6,360	30	48,214	-19,580	1,649,755	5.96%	26,021,778
25.05.19	6,270	90	51,988	33,731	1,669,335	6.03%	26,002,198
25.05.16	6,500	230	223,837	-108,860	1,635,604	5.91%	26,035,929
25.05.15	6,990	490	298,417	18,834	1,744,464	6.30%	25,927,069
25.05.14	6,870	120	77,919	9,347	1,725,630	6.24%	25,945,903
25.05.13	6,850	20	46,165	1,716,283	1,716,283	6.20%	25,955,250
25.05.12	6,820	30	70,951	0	0	0.00%	0
25.05.09	6,870	50	66,040	0	0	0.00%	0
25.05.08	6,840	30	55,607	0	0	0.00%	0
25.05.07	6,890	50	63,514	0	0	0.00%	0
25.05.02	6,840	50	49,428	0	0	0.00%	0
25.04.30	6,840	0	60,514	0	0	0.00%	0
25.04.29	6,780	60	56,612	0	0	0.00%	0
25.04.28	6,760	20	85,247	0	0	0.00%	0