매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	41,800	800	77,495	17,405	596,457	7.49%	7,372,223
25.06.19	42,600	1,200	117,097	21,489	579,052	7.27%	7,389,628
25.06.18	41,400	600	59,019	44,342	557,563	7.00%	7,411,117
25.06.17	40,800	950	145,499	10,137	513,221	6.44%	7,455,459
25.06.16	41,750	150	87,180	39,851	503,084	6.31%	7,465,596
25.06.13	41,600	1,500	164,634	8,826	463,233	5.81%	7,505,447
25.06.12	40,100	500	98,549	59,676	454,407	5.70%	7,514,273
25.06.11	39,600	2,150	190,350	32,621	394,731	4.95%	7,573,949
25.06.10	37,450	100	173,234	4,419	362,110	4.54%	7,606,570
25.06.09	37,550	1,950	150,755	19,587	357,691	4.49%	7,610,989
25.06.05	35,600	1,200	226,401	21,396	338,104	4.24%	7,630,576
25.06.04	36,800	700	222,522	-9,391	316,708	3.97%	7,651,972
25.06.02	37,500	900	224,014	-7,442	326,099	4.09%	7,642,581
25.05.30	36,600	2,100	215,168	-40,019	333,541	4.19%	7,635,139
25.05.29	34,500	800	171,351	0	373,560	4.69%	7,595,120
25.05.28	33,700	2,750	281,998	0	0	0.00%	0
25.05.27	30,950	800	147,687	0	0	0.00%	0
25.05.26	31,750	2,900	363,441	0	0	0.00%	0
25.05.23	28,850	850	103,279	0	0	0.00%	0
25.05.22	28,000	300	95,578	0	0	0.00%	0