매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	6,290	60	106,260	-21,199	354,997	2.15%	16,141,793
25.05.26	6,000	290	898,182	-748	376,196	2.28%	16,120,594
25.05.23	6,150	150	54,985	10,542	376,944	2.28%	16,119,846
25.05.22	6,250	100	66,548	8,009	366,402	2.22%	16,130,388
25.05.21	6,280	30	60,275	31,836	358,393	2.17%	16,138,397
25.05.20	5,940	340	161,981	-15,668	326,557	1.98%	16,170,233
25.05.19	5,840	100	488,475	-1,000	342,225	2.07%	16,154,565
25.05.16	5,900	60	63,168	7,028	343,225	2.08%	16,153,565
25.05.15	5,860	40	55,265	11,603	336,197	2.04%	16,160,593
25.05.14	5,850	10	49,488	6,072	324,594	1.97%	16,172,196
25.05.13	5,800	50	39,714	318,522	318,522	1.93%	16,178,268
25.05.12	5,700	100	54,793	0	0	0.00%	0
25.05.09	5,830	130	60,153	0	0	0.00%	0
25.05.08	5,760	70	48,756	0	0	0.00%	0
25.05.07	5,720	40	16,872	0	0	0.00%	0
25.05.02	5,780	60	25,662	0	0	0.00%	0
25.04.30	5,880	100	32,268	0	0	0.00%	0
25.04.29	5,850	30	32,999	0	0	0.00%	0
25.04.28	5,930	80	64,291	0	0	0.00%	0