매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	27,950	500	30,535	1,135	82,814	1.30%	6,289,624
25.05.30	27,500	450	14,256	-243	81,679	1.28%	6,290,759
25.05.29	26,900	600	17,417	1,230	81,922	1.29%	6,290,516
25.05.28	26,700	200	13,059	1,488	80,692	1.27%	6,291,746
25.05.27	27,050	350	14,330	-3,587	79,204	1.24%	6,293,234
25.05.26	28,100	1,050	27,838	-8,546	82,791	1.30%	6,289,647
25.05.23	28,000	100	41,239	22,360	91,337	1.43%	6,281,101
25.05.22	27,600	400	80,989	-56,270	68,977	1.08%	6,303,461
25.05.21	30,300	2,700	325,546	-137	125,247	1.97%	6,247,191
25.05.20	28,850	1,450	54,911	125,384	125,384	1.97%	6,247,054
25.05.19	29,050	200	23,819	0	0	0.00%	0
25.05.16	29,300	250	26,933	0	0	0.00%	0
25.05.15	28,300	1,000	59,167	0	0	0.00%	0
25.05.14	26,850	1,450	33,865	0	0	0.00%	0
25.05.13	27,150	300	12,230	0	0	0.00%	0
25.05.12	26,100	1,050	28,182	0	0	0.00%	0
25.05.09	26,200	100	22,480	0	0	0.00%	0
25.05.08	25,400	800	48,594	0	0	0.00%	0
25.05.07	24,550	850	11,796	0	0	0.00%	0