매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	24,000	250	13,663	4,005	105,390	1.65%	6,267,048
25.04.14	23,700	300	4,373	1,970	101,385	1.67%	5,983,733
25.04.11	23,200	500	8,643	3,439	99,415	1.63%	5,985,703
25.04.10	21,950	1,250	9,177	1,238	95,976	1.58%	5,989,142
25.04.09	22,450	500	18,798	-1,201	94,738	1.56%	5,990,380
25.04.08	21,400	1,050	16,598	7,919	95,939	1.58%	5,989,179
25.04.07	24,000	2,600	44,439	78	88,020	1.45%	5,997,098
25.04.04	23,050	950	15,589	-1,714	87,942	1.45%	5,997,176
25.04.03	22,700	350	11,147	-407	89,656	1.47%	5,995,462
25.04.02	22,900	200	7,663	857	90,063	1.48%	5,995,055
25.04.01	22,600	300	5,233	-2,138	89,206	1.47%	5,995,912
25.03.31	23,400	800	18,423	91,344	91,344	1.50%	5,993,774
25.03.28	23,900	500	10,539	0	0	0.00%	0
25.03.27	23,900	0	11,659	0	0	0.00%	0
25.03.26	23,900	0	8,523	0	0	0.00%	0
25.03.25	24,100	200	7,661	0	0	0.00%	0
25.03.24	23,850	250	5,793	0	0	0.00%	0
25.03.21	24,550	700	17,796	0	0	0.00%	0
25.03.20	24,800	250	25,833	0	0	0.00%	0
25.03.19	24,500	300	8,468	0	0	0.00%	0
25.03.18	24,750	250	11,127	0	0	0.00%	0
25.03.17	24,800	50	13,595	0	0	0.00%	0