매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	302,000	5,500	95,309	3,036	1,331,167	10.39%	11,479,824
25.06.19	296,500	7,500	108,076	1,063	1,328,131	10.37%	11,482,860
25.06.18	289,000	2,500	56,883	6,507	1,327,068	10.36%	11,483,923
25.06.17	291,500	8,500	161,661	3,307	1,320,561	10.31%	11,490,430
25.06.16	283,000	16,000	270,571	-6,164	1,317,254	10.28%	11,493,737
25.06.13	299,000	15,000	89,284	9,311	1,323,418	10.33%	11,487,573
25.06.12	314,000	500	107,102	-21,926	1,314,107	10.26%	11,496,884
25.06.11	314,500	2,000	72,210	9,983	1,336,033	10.43%	11,474,958
25.06.10	316,500	24,000	181,091	24,169	1,326,050	10.35%	11,484,941
25.06.09	292,500	1,000	83,368	17,297	1,301,881	10.16%	11,509,110
25.06.05	293,500	5,500	91,447	11,147	1,284,584	10.03%	11,526,407
25.06.04	299,000	5,500	84,269	-10,092	1,273,437	9.94%	11,537,554
25.06.02	304,500	7,000	57,886	3,238	1,283,529	10.02%	11,527,462
25.05.30	311,500	5,500	70,364	-13,049	1,280,291	9.99%	11,530,700
25.05.29	306,000	5,500	59,498	0	1,293,340	10.10%	11,517,651
25.05.28	300,500	5,500	65,861	0	0	0.00%	0
25.05.27	306,000	1,000	45,610	0	0	0.00%	0
25.05.26	307,000	15,000	96,262	0	0	0.00%	0
25.05.23	292,000	3,500	62,619	0	0	0.00%	0
25.05.22	288,500	3,000	47,046	0	0	0.00%	0