매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	935	5	39,067	1,425	936,225	1.85%	49,707,185
25.05.26	965	30	160,960	-521	934,800	1.85%	49,708,610
25.05.23	973	8	48,789	-2,487	935,321	1.85%	49,708,089
25.05.22	981	8	68,911	3,598	937,808	1.85%	49,705,602
25.05.21	980	1	56,381	6,705	934,210	1.84%	49,709,200
25.05.20	977	3	29,945	-9,914	927,505	1.83%	49,715,905
25.05.19	993	16	62,323	-5,029	937,419	1.85%	49,705,991
25.05.16	994	1	50,622	-1,325	942,448	1.86%	49,700,962
25.05.15	994	0	47,010	14,500	943,773	1.86%	49,699,637
25.05.14	998	4	67,597	6,781	929,273	1.83%	49,714,137
25.05.13	991	7	54,425	922,492	922,492	1.82%	49,720,918
25.05.12	993	2	83,712	0	0	0.00%	0
25.05.09	997	4	74,531	0	0	0.00%	0
25.05.08	995	2	71,725	0	0	0.00%	0
25.05.07	995	0	58,462	0	0	0.00%	0
25.05.02	1,013	18	91,480	0	0	0.00%	0
25.04.30	997	16	259,852	0	0	0.00%	0
25.04.29	990	7	73,472	0	0	0.00%	0
25.04.28	1,004	14	143,241	0	0	0.00%	0