나이스디앤비
(130580) I 코스닥 04.04 15:32| 4,660 | 전일 | 4,650 | 고가 | 4,700 | 상한가 | 6,040 |
거래량 (주) |
7,570 |
| 10 0.22% | 시가 | 4,700 | 저가 | 4,540 | 하한가 | 3,255 |
거래대금 (백만) |
35 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 4,650 | 10 | 7,570 | -1,190 | 6,720,904 | 43.64% | 8,679,096 |
| 25.04.03 | 4,680 | 30 | 3,798 | -1,875 | 6,722,094 | 43.65% | 8,677,906 |
| 25.04.02 | 4,715 | 35 | 5,366 | 578 | 6,723,969 | 43.66% | 8,676,031 |
| 25.04.01 | 4,620 | 95 | 16,558 | 5,973 | 6,723,391 | 43.66% | 8,676,609 |
| 25.03.31 | 4,665 | 45 | 4,645 | 6,475 | 6,717,418 | 43.62% | 8,682,582 |
| 25.03.28 | 4,790 | 125 | 7,504 | -2,320 | 6,710,943 | 43.58% | 8,689,057 |
| 25.03.27 | 4,815 | 25 | 5,084 | 25,068 | 6,713,263 | 43.59% | 8,686,737 |
| 25.03.26 | 4,740 | 75 | 12,229 | -2,909 | 6,688,195 | 43.43% | 8,711,805 |
| 25.03.25 | 4,700 | 40 | 11,059 | 2,114 | 6,691,104 | 43.45% | 8,708,896 |
| 25.03.24 | 4,725 | 25 | 12,636 | 29,976 | 6,688,990 | 43.44% | 8,711,010 |
| 25.03.21 | 4,760 | 35 | 6,370 | -2,484 | 6,659,014 | 43.24% | 8,740,986 |
| 25.03.20 | 4,720 | 40 | 7,294 | 6,661,498 | 6,661,498 | 43.26% | 8,738,502 |
| 25.03.19 | 4,690 | 30 | 4,916 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 4,715 | 25 | 11,776 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 4,730 | 15 | 10,382 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 4,625 | 105 | 62,897 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 4,620 | 5 | 5,090 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 4,575 | 45 | 4,712 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 4,625 | 50 | 21,035 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 4,630 | 5 | 14,838 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 4,605 | 25 | 7,560 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 4,630 | 25 | 11,659 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.