매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,910	110	11,433	-2,196	6,606,597	42.90%	8,793,403
25.05.15	4,880	30	17,405	9	6,608,793	42.91%	8,791,207
25.05.14	5,040	160	43,268	-935	6,608,784	42.91%	8,791,216
25.05.13	5,050	10	9,563	-1,084	6,609,719	42.92%	8,790,281
25.05.12	5,000	50	7,083	-915	6,610,803	42.93%	8,789,197
25.05.09	5,040	40	17,842	-425	6,611,718	42.93%	8,788,282
25.05.08	4,910	130	29,113	-3,058	6,612,143	42.94%	8,787,857
25.05.07	4,865	45	26,656	6,615,201	6,615,201	42.96%	8,784,799
25.05.02	4,830	35	11,606	0	0	0.00%	0
25.04.30	4,790	40	12,324	0	0	0.00%	0
25.04.29	4,785	5	8,167	0	0	0.00%	0
25.04.28	4,785	0	12,844	0	0	0.00%	0
25.04.25	4,740	45	10,605	0	0	0.00%	0
25.04.24	4,765	25	11,855	0	0	0.00%	0
25.04.23	4,735	30	20,588	0	0	0.00%	0
25.04.22	4,715	20	10,478	0	0	0.00%	0
25.04.21	4,715	0	7,768	0	0	0.00%	0