매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	5,400	110	6,900	-6	6,605,257	42.89%	8,794,743
25.06.27	5,510	70	2,525	56	6,605,263	42.89%	8,794,737
25.06.26	5,580	40	5,408	-868	6,605,207	42.89%	8,794,793
25.06.25	5,540	30	15,205	-64	6,606,075	42.90%	8,793,925
25.06.24	5,570	30	16,890	-374	6,606,139	42.90%	8,793,861
25.06.23	5,540	20	4,836	-7,096	6,606,513	42.90%	8,793,487
25.06.20	5,560	10	3,420	-7,370	6,613,609	42.95%	8,786,391
25.06.19	5,550	80	10,589	-10,007	6,620,979	42.99%	8,779,021
25.06.18	5,470	0	5,463	-34	6,630,986	43.06%	8,769,014
25.06.17	5,470	40	10,572	-117	6,631,020	43.06%	8,768,980
25.06.16	5,510	0	8,499	-228	6,631,137	43.06%	8,768,863
25.06.13	5,510	40	12,786	8,691	6,631,365	43.06%	8,768,635
25.06.12	5,470	110	13,766	20,120	6,622,674	43.00%	8,777,326
25.06.11	5,360	50	8,290	4,101	6,602,554	42.87%	8,797,446
25.06.10	5,310	10	15,219	2,213	6,598,453	42.85%	8,801,547
25.06.09	5,300	20	13,367	-995	6,596,240	42.83%	8,803,760
25.06.05	5,280	30	8,224	-531	6,597,235	42.84%	8,802,765
25.06.04	5,250	10	6,479	-560	6,597,766	42.84%	8,802,234
25.06.02	5,240	20	7,061	0	6,598,326	42.85%	8,801,674