매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	985	3	43,119	-2,136	4,532,165	15.44%	24,817,835
25.05.26	998	13	45,692	-3	4,534,301	15.45%	24,815,699
25.05.23	975	23	36,672	-180	4,534,304	15.45%	24,815,696
25.05.22	962	13	46,585	569	4,534,484	15.45%	24,815,516
25.05.21	958	4	49,384	-430	4,533,915	15.45%	24,816,085
25.05.20	968	10	57,243	5,701	4,534,345	15.45%	24,815,655
25.05.19	1,005	37	178,970	78	4,528,644	15.43%	24,821,356
25.05.16	1,057	52	50,511	-4,983	4,528,566	15.43%	24,821,434
25.05.15	1,071	14	68,284	-780	4,533,549	15.45%	24,816,451
25.05.14	1,068	3	27,120	-364	4,534,329	15.45%	24,815,671
25.05.13	1,066	2	38,777	4,534,693	4,534,693	15.45%	24,815,307
25.05.12	1,060	6	80,134	0	0	0.00%	0
25.05.09	1,061	1	53,041	0	0	0.00%	0
25.05.08	1,043	18	53,346	0	0	0.00%	0
25.05.07	1,040	3	74,711	0	0	0.00%	0
25.05.02	1,024	16	89,668	0	0	0.00%	0
25.04.30	1,001	23	126,296	0	0	0.00%	0
25.04.29	977	24	74,324	0	0	0.00%	0
25.04.28	980	3	31,384	0	0	0.00%	0