매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	13,260	160	98,937	-6,023	1,540,397	6.48%	22,239,207
25.07.10	13,100	130	107,917	-4,584	1,546,420	6.50%	22,233,184
25.07.09	13,230	280	87,005	-17,573	1,551,004	6.52%	22,228,600
25.07.08	12,950	420	170,653	29,674	1,568,577	6.60%	22,211,027
25.07.07	12,530	710	87,553	-25,539	1,538,903	6.47%	22,240,701
25.07.04	11,820	450	102,237	-22,209	1,564,442	6.58%	22,215,162
25.07.03	12,270	10	71,158	-7,313	1,586,651	6.67%	22,192,953
25.07.02	12,280	310	121,319	-1,986	1,593,964	6.70%	22,185,640
25.07.01	12,590	240	132,305	53,974	1,595,950	6.71%	22,183,654
25.06.30	12,350	730	346,981	4,336	1,541,976	6.48%	22,237,628
25.06.27	11,620	190	99,503	562	1,537,640	6.47%	22,241,964
25.06.26	11,430	220	216,581	23,515	1,537,078	6.46%	22,242,526
25.06.25	11,650	0	156,794	-45,217	1,513,563	6.36%	22,266,041
25.06.24	11,650	240	265,334	20,581	1,558,780	6.56%	22,220,824
25.06.23	11,890	240	322,363	3,027	1,538,199	6.47%	22,241,405
25.06.20	11,650	20	197,124	-10,985	1,535,172	6.46%	22,244,432
25.06.19	11,670	430	268,049	8,547	1,546,157	6.50%	22,233,447
25.06.18	11,240	180	116,307	39,167	1,537,610	6.47%	22,241,994
25.06.17	11,060	310	362,684	35,342	1,498,443	6.30%	22,281,161
25.06.16	10,750	500	197,102	99,996	1,463,101	6.15%	22,316,503
25.06.13	10,250	530	533,221	-38,883	1,363,105	5.73%	22,416,499
25.06.12	10,780	150	247,610	0	1,401,988	5.90%	22,377,616