매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	5,460	240	42,587	-8,419	2,752,085	11.57%	21,027,519
25.04.11	5,390	70	34,854	2,641	2,760,504	11.61%	21,019,100
25.04.10	5,190	200	23,267	-9,629	2,757,863	11.60%	21,021,741
25.04.09	5,300	110	54,336	-297	2,767,492	11.64%	21,012,112
25.04.08	5,190	110	34,637	3,183	2,767,789	11.64%	21,011,815
25.04.07	5,400	210	49,497	-7,046	2,764,606	11.63%	21,014,998
25.04.04	5,300	100	49,630	-6,841	2,771,652	11.66%	21,007,952
25.04.03	5,330	30	41,428	-7,399	2,778,493	11.68%	21,001,111
25.04.02	5,430	100	10,131	-3,442	2,785,892	11.72%	20,993,712
25.04.01	5,280	150	27,309	-14,455	2,789,334	11.73%	20,990,270
25.03.31	5,480	200	71,100	2,803,789	2,803,789	11.79%	20,975,815
25.03.28	5,580	100	37,075	0	0	0.00%	0
25.03.27	5,600	20	18,668	0	0	0.00%	0
25.03.26	5,680	80	35,151	0	0	0.00%	0
25.03.25	5,790	110	25,835	0	0	0.00%	0
25.03.24	5,750	40	14,136	0	0	0.00%	0
25.03.21	5,720	30	32,700	0	0	0.00%	0
25.03.20	5,740	20	24,025	0	0	0.00%	0
25.03.19	5,770	30	17,137	0	0	0.00%	0
25.03.18	5,790	20	19,899	0	0	0.00%	0
25.03.17	5,740	50	26,121	0	0	0.00%	0