선진
(136490) I 코스피 음식료품 07.02 15:3312,280 | 전일 | 12,590 | 고가 | 12,520 | 상한가 | 16,360 |
거래량 (주) |
121,319 |
310 -2.46% | 시가 | 12,520 | 저가 | 12,070 | 하한가 | 8,820 |
거래대금 (백만) |
1,484 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.02 | 12,280 | 310 | 121,319 | -1,986 | 1,593,964 | 6.70% | 22,185,640 |
25.07.01 | 12,590 | 240 | 132,305 | 53,974 | 1,595,950 | 6.71% | 22,183,654 |
25.06.30 | 12,350 | 730 | 346,981 | 4,336 | 1,541,976 | 6.48% | 22,237,628 |
25.06.27 | 11,620 | 190 | 99,503 | 562 | 1,537,640 | 6.47% | 22,241,964 |
25.06.26 | 11,430 | 220 | 216,581 | 23,515 | 1,537,078 | 6.46% | 22,242,526 |
25.06.25 | 11,650 | 0 | 156,794 | -45,217 | 1,513,563 | 6.36% | 22,266,041 |
25.06.24 | 11,650 | 240 | 265,334 | 20,581 | 1,558,780 | 6.56% | 22,220,824 |
25.06.23 | 11,890 | 240 | 322,363 | 3,027 | 1,538,199 | 6.47% | 22,241,405 |
25.06.20 | 11,650 | 20 | 197,124 | -10,985 | 1,535,172 | 6.46% | 22,244,432 |
25.06.19 | 11,670 | 430 | 268,049 | 8,547 | 1,546,157 | 6.50% | 22,233,447 |
25.06.18 | 11,240 | 180 | 116,307 | 39,167 | 1,537,610 | 6.47% | 22,241,994 |
25.06.17 | 11,060 | 310 | 362,684 | 35,342 | 1,498,443 | 6.30% | 22,281,161 |
25.06.16 | 10,750 | 500 | 197,102 | 99,996 | 1,463,101 | 6.15% | 22,316,503 |
25.06.13 | 10,250 | 530 | 533,221 | -38,883 | 1,363,105 | 5.73% | 22,416,499 |
25.06.12 | 10,780 | 150 | 247,610 | -26,354 | 1,401,988 | 5.90% | 22,377,616 |
25.06.11 | 10,930 | 750 | 334,428 | 3,356 | 1,428,342 | 6.01% | 22,351,262 |
25.06.10 | 10,180 | 160 | 232,517 | -28,110 | 1,424,986 | 5.99% | 22,354,618 |
25.06.09 | 10,020 | 80 | 198,404 | -57,490 | 1,453,096 | 6.11% | 22,326,508 |
25.06.05 | 10,100 | 160 | 360,142 | -25,808 | 1,510,586 | 6.35% | 22,269,018 |
25.06.04 | 10,260 | 50 | 172,552 | 0 | 1,536,394 | 6.46% | 22,243,210 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.