선진

(136490)    I    코스피 음식료품 07.11 15:32
13,260 전일 13,100 고가 13,480 상한가 17,030 거래량
(주)
98,937
160 1.22% 시가 13,480 저가 12,920 하한가 9,170 거래대금
(백만)
1,303
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 13,260 160 98,937 -6,023 1,540,397 6.48% 22,239,207
25.07.10 13,100 130 107,917 -4,584 1,546,420 6.50% 22,233,184
25.07.09 13,230 280 87,005 -17,573 1,551,004 6.52% 22,228,600
25.07.08 12,950 420 170,653 29,674 1,568,577 6.60% 22,211,027
25.07.07 12,530 710 87,553 -25,539 1,538,903 6.47% 22,240,701
25.07.04 11,820 450 102,237 -22,209 1,564,442 6.58% 22,215,162
25.07.03 12,270 10 71,158 -7,313 1,586,651 6.67% 22,192,953
25.07.02 12,280 310 121,319 -1,986 1,593,964 6.70% 22,185,640
25.07.01 12,590 240 132,305 53,974 1,595,950 6.71% 22,183,654
25.06.30 12,350 730 346,981 4,336 1,541,976 6.48% 22,237,628
25.06.27 11,620 190 99,503 562 1,537,640 6.47% 22,241,964
25.06.26 11,430 220 216,581 23,515 1,537,078 6.46% 22,242,526
25.06.25 11,650 0 156,794 -45,217 1,513,563 6.36% 22,266,041
25.06.24 11,650 240 265,334 20,581 1,558,780 6.56% 22,220,824
25.06.23 11,890 240 322,363 3,027 1,538,199 6.47% 22,241,405
25.06.20 11,650 20 197,124 -10,985 1,535,172 6.46% 22,244,432
25.06.19 11,670 430 268,049 8,547 1,546,157 6.50% 22,233,447
25.06.18 11,240 180 116,307 39,167 1,537,610 6.47% 22,241,994
25.06.17 11,060 310 362,684 35,342 1,498,443 6.30% 22,281,161
25.06.16 10,750 500 197,102 99,996 1,463,101 6.15% 22,316,503
25.06.13 10,250 530 533,221 -38,883 1,363,105 5.73% 22,416,499
25.06.12 10,780 150 247,610 0 1,401,988 5.90% 22,377,616

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 06:13 더보기 >