넥스트아이

(137940)    I    코스닥 제조 12.04 13:52
376 전일 321 고가 399 상한가 417 거래량
(주)
6,335,999
55 17.13% 시가 386 저가 331 하한가 225 거래대금
(백만)
2,355
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 321 0 801,064 94,333 16,482,688 21.05% 61,838,304
24.12.02 350 29 1,673,197 -427,333 16,388,355 20.92% 61,932,637
24.11.29 312 38 17,538,536 -16,554 16,815,688 21.47% 61,505,304
24.11.28 330 18 187,453 -15,802 16,832,242 21.49% 61,488,750
24.11.27 336 6 93,411 -17,010 16,848,044 21.51% 61,472,948
24.11.26 337 1 87,036 12,906 16,865,054 21.53% 61,455,938
24.11.25 330 7 176,676 -18,922 16,852,148 21.52% 61,468,844
24.11.22 348 18 183,090 -25,900 16,871,070 21.54% 61,449,922
24.11.21 350 2 98,735 -20,498 16,896,970 21.57% 61,424,022
24.11.20 358 8 88,976 -18,725 16,917,468 21.60% 61,403,524
24.11.19 356 2 126,415 16,936,193 16,936,193 21.62% 61,384,799
24.11.18 362 6 334,801 0 0 0.00% 0
24.11.15 373 11 582,738 0 0 0.00% 0
24.11.14 379 9 109,740 0 0 0.00% 0
24.11.13 387 8 234,772 0 0 0.00% 0
24.11.12 398 11 238,231 0 0 0.00% 0
24.11.11 414 16 413,515 0 0 0.00% 0
24.11.08 407 7 199,171 0 0 0.00% 0
24.11.07 410 3 122,116 0 0 0.00% 0
24.11.06 403 7 318,027 0 0 0.00% 0
24.11.05 411 8 175,169 0 0 0.00% 0
24.11.04 405 6 256,799 0 0 0.00% 0
24.11.01 408 3 151,275 0 0 0.00% 0
24.10.31 419 11 622,569 0 0 0.00% 0
24.10.30 420 1 128,030 0 0 0.00% 0
24.10.29 427 7 184,984 0 0 0.00% 0
24.10.28 438 11 203,162 0 0 0.00% 0
24.10.25 426 12 422,057 0 0 0.00% 0
24.10.24 424 2 150,429 0 0 0.00% 0
24.10.23 423 1 143,118 0 0 0.00% 0
24.10.22 436 13 234,033 0 0 0.00% 0
24.10.21 444 8 443,635 0 0 0.00% 0
24.10.18 464 20 466,078 0 0 0.00% 0
24.10.17 424 40 4,257,708 0 0 0.00% 0
24.10.16 415 9 199,951 0 0 0.00% 0
24.10.15 418 3 214,748 0 0 0.00% 0
24.10.14 409 9 274,350 0 0 0.00% 0
24.10.11 414 5 192,865 0 0 0.00% 0
24.10.10 434 20 464,210 0 0 0.00% 0
24.10.08 420 14 678,479 0 0 0.00% 0
24.10.07 402 18 581,285 0 0 0.00% 0
24.10.04 430 28 1,075,652 0 0 0.00% 0
24.10.02 471 41 1,742,069 0 0 0.00% 0
24.09.30 400 71 6,603,525 0 0 0.00% 0
24.09.27 404 4 138,835 0 0 0.00% 0
24.09.26 394 10 299,404 0 0 0.00% 0
24.09.25 395 1 197,847 0 0 0.00% 0
24.09.24 401 6 284,788 0 0 0.00% 0
24.09.23 409 8 89,652 0 0 0.00% 0
24.09.20 397 12 218,440 0 0 0.00% 0
24.09.19 401 4 149,836 0 0 0.00% 0
24.09.13 400 1 139,436 0 0 0.00% 0
24.09.12 388 12 345,890 0 0 0.00% 0
24.09.11 385 3 217,905 0 0 0.00% 0
24.09.10 384 1 549,281 0 0 0.00% 0
24.09.09 384 0 362,289 0 0 0.00% 0
24.09.06 399 15 374,143 0 0 0.00% 0
24.09.05 405 6 308,210 0 0 0.00% 0
24.09.04 409 4 193,391 0 0 0.00% 0
24.09.03 403 6 379,539 0 0 0.00% 0
24.09.02 405 2 232,448 0 0 0.00% 0
24.08.30 409 4 207,660 0 0 0.00% 0
24.08.29 409 0 288,982 0 0 0.00% 0
24.08.28 408 1 273,852 0 0 0.00% 0
24.08.27 409 1 408,419 0 0 0.00% 0
24.08.26 429 20 601,289 0 0 0.00% 0
24.08.23 406 23 885,448 0 0 0.00% 0
24.08.22 421 15 794,251 0 0 0.00% 0
24.08.21 446 25 1,004,583 0 0 0.00% 0
24.08.20 430 16 7,804,848 0 0 0.00% 0
24.08.19 415 15 817,121 0 0 0.00% 0
24.08.16 416 1 2,877,383 0 0 0.00% 0
24.08.14 372 44 6,211,859 0 0 0.00% 0
24.08.13 386 14 466,114 0 0 0.00% 0
24.08.12 405 19 1,000,298 0 0 0.00% 0
24.08.09 389 16 739,684 0 0 0.00% 0
24.08.08 405 16 680,376 0 0 0.00% 0
24.08.07 378 27 1,615,262 0 0 0.00% 0
24.08.06 378 0 463,103 0 0 0.00% 0
24.08.05 392 14 971,606 0 0 0.00% 0
24.08.02 374 18 2,405,413 0 0 0.00% 0
24.08.01 372 2 521,915 0 0 0.00% 0
24.07.31 378 6 374,032 0 0 0.00% 0
24.07.30 393 15 1,327,038 0 0 0.00% 0
24.07.29 367 26 3,748,165 0 0 0.00% 0
24.07.26 389 22 1,083,530 0 0 0.00% 0
24.07.25 407 18 1,161,131 0 0 0.00% 0
24.07.24 386 21 4,429,235 0 0 0.00% 0
24.07.23 402 16 1,915,019 0 0 0.00% 0
24.07.22 396 6 4,867,230 0 0 0.00% 0
24.07.19 378 18 12,371,586 0 0 0.00% 0
24.07.18 377 1 18,744,707 0 0 0.00% 0
24.07.17 311 66 19,326,367 0 0 0.00% 0
24.07.16 319 8 192,309 0 0 0.00% 0
24.07.15 321 2 112,840 0 0 0.00% 0
24.07.12 319 2 108,530 0 0 0.00% 0
24.07.11 322 3 113,940 0 0 0.00% 0
24.07.10 318 4 141,736 0 0 0.00% 0
24.07.09 308 10 355,636 0 0 0.00% 0
24.07.08 302 6 675,121 0 0 0.00% 0
24.07.05 303 1 218,909 0 0 0.00% 0
24.07.04 304 1 88,155 0 0 0.00% 0
24.07.03 305 1 220,014 0 0 0.00% 0
24.07.02 308 3 125,548 0 0 0.00% 0
24.07.01 308 0 109,147 0 0 0.00% 0
24.06.28 310 2 87,650 0 0 0.00% 0
24.06.27 305 5 163,094 0 0 0.00% 0
24.06.26 303 2 79,656 0 0 0.00% 0
24.06.25 304 1 168,317 0 0 0.00% 0
24.06.24 314 10 479,141 0 0 0.00% 0
24.06.21 313 1 299,438 0 0 0.00% 0
24.06.20 304 9 1,009,297 0 0 0.00% 0
24.06.19 330 26 794,960 0 0 0.00% 0
24.06.18 342 12 385,961 0 0 0.00% 0
24.06.17 350 8 439,284 0 0 0.00% 0
24.06.14 357 7 238,143 0 0 0.00% 0
24.06.13 349 8 1,247,018 0 0 0.00% 0
24.06.12 350 1 90,412 0 0 0.00% 0
24.06.11 355 5 271,022 0 0 0.00% 0
24.06.10 354 1 86,180 0 0 0.00% 0
24.06.07 354 0 91,956 0 0 0.00% 0
24.06.05 352 2 248,982 0 0 0.00% 0
24.06.04 359 7 364,221 0 0 0.00% 0
24.06.03 365 6 468,434 0 0 0.00% 0
24.05.31 366 1 409,417 0 0 0.00% 0
24.05.30 361 5 255,418 0 0 0.00% 0
24.05.29 367 6 192,629 0 0 0.00% 0
24.05.28 366 1 226,793 0 0 0.00% 0
24.05.27 364 2 213,444 0 0 0.00% 0
24.05.24 363 1 239,179 0 0 0.00% 0
24.05.23 368 5 236,777 0 0 0.00% 0
24.05.22 369 1 223,596 0 0 0.00% 0
24.05.21 375 6 231,682 0 0 0.00% 0
24.05.20 375 0 250,479 0 0 0.00% 0
24.05.17 377 2 166,677 0 0 0.00% 0
24.05.16 375 2 293,199 0 0 0.00% 0
24.05.14 371 4 192,328 0 0 0.00% 0
24.05.13 373 2 337,350 0 0 0.00% 0
24.05.10 368 5 177,449 0 0 0.00% 0
24.05.09 371 3 412,293 0 0 0.00% 0
24.05.08 378 7 399,167 0 0 0.00% 0
24.05.07 378 0 179,220 0 0 0.00% 0
24.05.03 381 3 179,188 0 0 0.00% 0
24.05.02 380 1 270,364 0 0 0.00% 0
24.04.30 387 7 386,486 0 0 0.00% 0
24.04.29 387 0 307,358 0 0 0.00% 0
24.04.26 395 8 658,478 0 0 0.00% 0
24.04.25 407 12 441,405 0 0 0.00% 0
24.04.24 402 5 387,566 0 0 0.00% 0
24.04.23 400 2 701,078 0 0 0.00% 0
24.04.22 412 12 576,296 0 0 0.00% 0
24.04.19 433 21 1,003,495 0 0 0.00% 0
24.04.18 426 7 1,444,865 0 0 0.00% 0
24.04.17 417 9 2,031,767 0 0 0.00% 0
24.04.16 403 14 19,021,798 0 0 0.00% 0
24.04.15 380 23 1,773,359 0 0 0.00% 0
24.04.12 397 17 2,332,429 0 0 0.00% 0
24.04.11 418 21 9,955,704 0 0 0.00% 0
24.04.09 396 22 5,128,071 0 0 0.00% 0
24.04.08 382 14 1,187,553 0 0 0.00% 0
24.04.05 390 8 662,083 0 0 0.00% 0
24.04.04 380 10 429,025 0 0 0.00% 0
24.04.03 385 5 352,545 0 0 0.00% 0
24.04.02 390 5 423,150 0 0 0.00% 0
24.04.01 393 3 508,410 0 0 0.00% 0
24.03.29 386 7 397,145 0 0 0.00% 0
24.03.28 379 7 480,474 0 0 0.00% 0
24.03.27 393 14 1,025,614 0 0 0.00% 0
24.03.26 390 3 802,291 0 0 0.00% 0
24.03.25 400 10 895,370 0 0 0.00% 0
24.03.22 411 11 1,322,738 0 0 0.00% 0
24.03.21 415 4 442,750 0 0 0.00% 0
24.03.20 399 16 1,323,382 0 0 0.00% 0
24.03.19 438 39 1,724,500 0 0 0.00% 0
24.03.18 408 30 4,086,554 0 0 0.00% 0
24.03.15 408 0 298,198 0 0 0.00% 0
24.03.14 405 3 453,016 0 0 0.00% 0
24.03.13 398 7 508,504 0 0 0.00% 0
24.03.12 417 19 480,435 0 0 0.00% 0
24.03.11 408 9 372,209 0 0 0.00% 0
24.03.08 402 6 406,616 0 0 0.00% 0
24.03.07 400 2 516,468 0 0 0.00% 0
24.03.06 432 32 1,412,381 0 0 0.00% 0
24.03.05 433 1 721,339 0 0 0.00% 0
24.03.04 444 11 865,400 0 0 0.00% 0
24.02.29 466 22 1,255,793 0 0 0.00% 0
24.02.28 463 3 4,213,142 0 0 0.00% 0
24.02.27 474 11 884,172 0 0 0.00% 0
24.02.26 490 16 995,971 0 0 0.00% 0
24.02.23 484 6 1,039,632 0 0 0.00% 0
24.02.22 495 11 762,737 0 0 0.00% 0
24.02.21 507 12 443,172 0 0 0.00% 0
24.02.20 504 3 470,876 0 0 0.00% 0
24.02.19 520 16 1,029,848 0 0 0.00% 0
24.02.16 541 21 973,164 0 0 0.00% 0
24.02.15 562 21 717,324 0 0 0.00% 0
24.02.14 542 20 1,637,946 0 0 0.00% 0
24.02.13 536 6 924,212 0 0 0.00% 0
24.02.08 495 41 2,850,601 0 0 0.00% 0
24.02.07 518 23 958,388 0 0 0.00% 0
24.02.06 545 27 864,391 0 0 0.00% 0
24.02.05 550 5 461,962 0 0 0.00% 0
24.02.02 551 1 465,799 0 0 0.00% 0
24.02.01 543 8 819,639 0 0 0.00% 0
24.01.31 555 12 812,712 0 0 0.00% 0
24.01.30 577 22 1,048,350 0 0 0.00% 0
24.01.29 585 8 2,865,003 0 0 0.00% 0
24.01.26 609 24 1,059,894 0 0 0.00% 0
24.01.25 638 29 1,184,999 0 0 0.00% 0
24.01.24 657 19 1,248,765 0 0 0.00% 0
24.01.23 707 50 1,697,458 0 0 0.00% 0
24.01.22 735 28 1,511,401 0 0 0.00% 0
24.01.19 740 5 673,439 0 0 0.00% 0
24.01.18 727 13 1,064,342 0 0 0.00% 0
24.01.17 773 46 1,452,337 0 0 0.00% 0
24.01.16 797 24 955,121 0 0 0.00% 0
24.01.15 815 18 1,444,468 0 0 0.00% 0
24.01.12 825 10 1,255,087 0 0 0.00% 0
24.01.11 809 16 1,582,547 0 0 0.00% 0
24.01.10 825 16 1,900,595 0 0 0.00% 0
24.01.09 831 6 1,478,247 0 0 0.00% 0
24.01.08 833 2 3,354,735 0 0 0.00% 0
24.01.05 781 52 6,316,920 0 0 0.00% 0
24.01.04 802 21 4,724,712 0 0 0.00% 0
24.01.03 809 7 2,757,448 0 0 0.00% 0
24.01.02 726 83 11,160,267 0 0 0.00% 0
23.12.28 732 6 2,590,312 0 0 0.00% 0
23.12.27 793 61 10,754,876 0 0 0.00% 0
23.12.26 819 26 3,746,424 0 0 0.00% 0
23.12.22 809 10 2,228,481 0 0 0.00% 0
23.12.21 835 26 3,780,137 0 0 0.00% 0
23.12.20 787 48 3,284,262 0 0 0.00% 0
23.12.19 798 11 3,115,406 0 0 0.00% 0
23.12.18 785 13 4,203,247 0 0 0.00% 0
23.12.15 780 5 3,483,531 0 0 0.00% 0
23.12.14 835 55 8,955,160 0 0 0.00% 0
23.12.13 955 120 28,927,694 0 0 0.00% 0
23.12.12 735 220 52,515,452 0 0 0.00% 0
23.12.11 716 19 9,198,652 0 0 0.00% 0
23.12.08 657 59 3,902,805 0 0 0.00% 0
23.12.07 685 28 1,058,930 0 0 0.00% 0
23.12.06 676 9 1,314,507 0 0 0.00% 0
23.12.05 720 44 2,244,406 0 0 0.00% 0
23.12.04 715 5 2,672,817 0 0 0.00% 0
23.12.01 696 19 3,532,854 0 0 0.00% 0
23.11.30 730 34 2,145,865 0 0 0.00% 0
23.11.29 710 20 9,359,698 0 0 0.00% 0
23.11.28 775 65 4,540,674 0 0 0.00% 0
23.11.27 643 132 24,500,544 0 0 0.00% 0
23.11.24 584 59 4,602,110 0 0 0.00% 0
23.11.23 597 13 2,352,718 0 0 0.00% 0
23.11.22 643 46 4,160,637 0 0 0.00% 0
23.11.21 683 40 2,376,214 0 0 0.00% 0
23.11.20 673 10 5,592,272 0 0 0.00% 0
23.11.17 714 41 2,810,722 0 0 0.00% 0
23.11.16 710 1 5,863,606 0 0 0.00% 0
23.11.15 737 27 6,632,606 0 0 0.00% 0
23.11.14 567 170 2,989,703 0 0 0.00% 0
23.11.13 810 243 2,077,782 0 0 0.00% 0
23.11.10 822 12 1,548,027 0 0 0.00% 0
23.11.09 885 63 2,572,017 0 0 0.00% 0
23.11.08 715 170 3,573,991 0 0 0.00% 0
23.11.07 675 40 2,155,816 0 0 0.00% 0
23.11.06 620 55 8,185,024 0 0 0.00% 0
23.11.03 588 32 9,371,985 0 0 0.00% 0
23.11.02 453 135 4,538,437 0 0 0.00% 0
23.11.01 458 5 280,096 0 0 0.00% 0
23.10.31 459 1 386,617 0 0 0.00% 0
23.10.30 450 9 1,236,984 0 0 0.00% 0
23.10.27 420 30 1,237,655 0 0 0.00% 0
23.10.26 411 9 3,110,499 0 0 0.00% 0
23.10.25 398 13 679,328 0 0 0.00% 0
23.10.24 389 9 167,156 0 0 0.00% 0
23.10.23 399 10 135,742 0 0 0.00% 0
23.10.20 387 12 291,566 0 0 0.00% 0
23.10.19 389 2 170,430 0 0 0.00% 0
23.10.18 417 28 357,265 0 0 0.00% 0
23.10.17 400 17 358,912 0 0 0.00% 0
23.10.16 400 0 108,491 0 0 0.00% 0
23.10.13 404 4 120,390 0 0 0.00% 0
23.10.12 395 9 335,067 0 0 0.00% 0
23.10.11 394 1 64,106 0 0 0.00% 0
23.10.10 392 2 136,723 0 0 0.00% 0
23.10.06 388 4 66,808 0 0 0.00% 0
23.10.05 384 4 151,150 0 0 0.00% 0
23.10.04 388 4 108,519 0 0 0.00% 0
23.09.27 380 8 192,473 0 0 0.00% 0
23.09.26 384 4 94,347 0 0 0.00% 0
23.09.25 392 8 149,592 0 0 0.00% 0
23.09.22 399 7 126,349 0 0 0.00% 0
23.09.21 395 4 131,758 0 0 0.00% 0
23.09.20 398 3 90,320 0 0 0.00% 0
23.09.19 400 2 184,424 0 0 0.00% 0
23.09.18 396 4 607,449 0 0 0.00% 0
23.09.15 394 2 83,908 0 0 0.00% 0
23.09.14 392 2 133,166 0 0 0.00% 0
23.09.13 402 10 117,471 0 0 0.00% 0
23.09.12 404 2 123,754 0 0 0.00% 0
23.09.11 407 3 128,533 0 0 0.00% 0
23.09.08 419 12 270,268 0 0 0.00% 0
23.09.07 401 18 928,863 0 0 0.00% 0
23.09.06 392 9 206,794 0 0 0.00% 0
23.09.05 384 8 228,991 0 0 0.00% 0
23.09.04 383 1 91,120 0 0 0.00% 0
23.09.01 381 2 130,468 0 0 0.00% 0
23.08.31 386 5 164,305 0 0 0.00% 0
23.08.30 390 4 100,987 0 0 0.00% 0
23.08.29 389 1 125,313 0 0 0.00% 0
23.08.28 387 2 80,284 0 0 0.00% 0
23.08.25 386 1 113,052 0 0 0.00% 0
23.08.24 379 7 95,247 0 0 0.00% 0
23.08.23 391 12 213,095 0 0 0.00% 0
23.08.22 384 7 138,072 0 0 0.00% 0
23.08.21 384 0 146,022 0 0 0.00% 0
23.08.18 394 10 142,248 0 0 0.00% 0
23.08.17 397 3 258,862 0 0 0.00% 0
23.08.16 409 12 295,839 0 0 0.00% 0
23.08.14 418 9 176,605 0 0 0.00% 0
23.08.11 406 12 264,100 0 0 0.00% 0
23.08.10 400 6 667,169 0 0 0.00% 0
23.08.09 397 3 143,962 0 0 0.00% 0
23.08.08 401 4 243,354 0 0 0.00% 0
23.08.07 399 2 240,243 0 0 0.00% 0
23.08.04 397 2 220,449 0 0 0.00% 0
23.08.03 406 9 353,754 0 0 0.00% 0
23.08.02 421 15 725,966 0 0 0.00% 0
23.08.01 426 5 1,013,686 0 0 0.00% 0
23.07.31 385 41 7,983,016 0 0 0.00% 0
23.07.28 360 25 1,513,109 0 0 0.00% 0
23.07.27 366 6 1,770,891 0 0 0.00% 0
23.07.26 454 76 3,240,420 0 0 0.00% 0
23.07.25 462 8 27,127,624 0 0 0.00% 0
23.07.24 482 20 115,405 0 0 0.00% 0
23.07.21 477 5 65,347 0 0 0.00% 0
23.07.20 483 6 104,450 0 0 0.00% 0
23.07.19 502 19 157,055 0 0 0.00% 0
23.07.18 500 2 69,134 0 0 0.00% 0
23.07.17 511 11 142,195 0 0 0.00% 0
23.07.14 511 0 104,591 0 0 0.00% 0
23.07.13 509 2 61,500 0 0 0.00% 0
23.07.12 514 5 105,908 0 0 0.00% 0
23.07.11 514 0 25,935 0 0 0.00% 0
23.07.10 500 14 85,947 0 0 0.00% 0
23.07.07 501 1 118,508 0 0 0.00% 0
23.07.06 523 22 168,558 0 0 0.00% 0
23.07.05 528 5 79,336 0 0 0.00% 0
23.07.04 535 7 74,914 0 0 0.00% 0
23.07.03 529 6 74,902 0 0 0.00% 0
23.06.30 536 7 57,866 0 0 0.00% 0
23.06.29 549 13 70,075 0 0 0.00% 0
23.06.28 529 20 395,943 0 0 0.00% 0
23.06.27 529 0 78,740 0 0 0.00% 0
23.06.26 530 1 241,288 0 0 0.00% 0
23.06.23 536 6 160,741 0 0 0.00% 0
23.06.22 534 2 103,630 0 0 0.00% 0
23.06.21 535 1 176,806 0 0 0.00% 0
23.06.20 538 3 180,776 0 0 0.00% 0
23.06.19 538 0 224,537 0 0 0.00% 0
23.06.16 532 6 55,251 0 0 0.00% 0
23.06.15 541 9 111,532 0 0 0.00% 0
23.06.14 550 9 396,751 0 0 0.00% 0
23.06.13 550 0 100,443 0 0 0.00% 0
23.06.12 554 4 103,327 0 0 0.00% 0
23.06.09 551 3 115,490 0 0 0.00% 0
23.06.08 551 0 59,675 0 0 0.00% 0
23.06.07 553 2 232,315 0 0 0.00% 0
23.06.05 554 1 258,655 0 0 0.00% 0
23.06.02 558 4 122,198 0 0 0.00% 0
23.06.01 553 5 107,317 0 0 0.00% 0
23.05.31 553 0 58,287 0 0 0.00% 0
23.05.30 556 3 122,752 0 0 0.00% 0
23.05.26 568 12 167,617 0 0 0.00% 0
23.05.25 573 5 183,374 0 0 0.00% 0
23.05.24 581 8 146,571 0 0 0.00% 0
23.05.23 573 8 128,921 0 0 0.00% 0
23.05.22 567 6 159,686 0 0 0.00% 0
23.05.19 572 5 155,393 0 0 0.00% 0
23.05.18 562 10 225,521 0 0 0.00% 0
23.05.17 563 1 139,375 0 0 0.00% 0
23.05.16 566 3 370,416 0 0 0.00% 0
23.05.15 579 13 338,977 0 0 0.00% 0
23.05.12 579 0 176,018 0 0 0.00% 0
23.05.11 573 6 236,716 0 0 0.00% 0
23.05.10 577 3 260,498 0 0 0.00% 0
23.05.09 590 13 390,106 0 0 0.00% 0
23.05.08 583 7 2,975,225 0 0 0.00% 0
23.05.04 556 27 535,969 0 0 0.00% 0
23.05.03 556 0 368,281 0 0 0.00% 0
23.05.02 543 13 214,710 0 0 0.00% 0
23.04.28 545 2 387,345 0 0 0.00% 0
23.04.27 553 8 440,995 0 0 0.00% 0
23.04.26 555 2 413,303 0 0 0.00% 0
23.04.25 556 1 304,657 0 0 0.00% 0
23.04.24 574 18 328,117 0 0 0.00% 0
23.04.21 599 22 936,112 0 0 0.00% 0
23.04.20 613 13 712,358 0 0 0.00% 0
23.04.19 592 21 895,622 0 0 0.00% 0
23.04.18 591 1 343,035 0 0 0.00% 0
23.04.17 599 8 469,841 0 0 0.00% 0
23.04.14 594 2 786,656 0 0 0.00% 0
23.04.13 601 7 981,972 0 0 0.00% 0
23.04.12 597 4 1,200,525 0 0 0.00% 0
23.04.11 620 23 1,549,119 0 0 0.00% 0
23.04.10 594 26 11,055,653 0 0 0.00% 0
23.04.07 651 57 13,063,426 0 0 0.00% 0
23.04.06 501 150 7,645,323 0 0 0.00% 0
23.04.05 492 9 447,264 0 0 0.00% 0
23.04.04 484 8 366,799 0 0 0.00% 0
23.04.03 508 24 472,116 0 0 0.00% 0
23.03.31 513 5 300,878 0 0 0.00% 0
23.03.30 495 18 229,794 0 0 0.00% 0
23.03.29 487 8 131,399 0 0 0.00% 0
23.03.28 479 8 409,919 0 0 0.00% 0
23.03.27 472 7 290,617 0 0 0.00% 0
23.03.24 475 3 656,246 0 0 0.00% 0
23.03.23 490 15 376,621 0 0 0.00% 0
23.03.22 493 3 120,312 0 0 0.00% 0
23.03.21 493 0 87,970 0 0 0.00% 0
23.03.20 504 11 105,315 0 0 0.00% 0
23.03.17 495 9 84,217 0 0 0.00% 0
23.03.16 479 16 141,126 0 0 0.00% 0
23.03.15 478 1 134,315 0 0 0.00% 0
23.03.14 523 45 572,465 0 0 0.00% 0
23.03.13 537 14 121,622 0 0 0.00% 0
23.03.10 555 18 165,131 0 0 0.00% 0
23.03.09 561 6 168,938 0 0 0.00% 0
23.03.08 569 8 194,333 0 0 0.00% 0
23.03.07 580 11 164,168 0 0 0.00% 0
23.03.06 583 3 114,569 0 0 0.00% 0
23.03.03 580 2 179,572 0 0 0.00% 0
23.03.02 578 2 201,313 0 0 0.00% 0
23.02.28 585 7 221,047 0 0 0.00% 0
23.02.27 607 14 172,433 0 0 0.00% 0
23.02.24 603 4 132,077 0 0 0.00% 0
23.02.23 625 22 202,787 0 0 0.00% 0
23.02.22 623 2 69,013 0 0 0.00% 0
23.02.21 633 10 85,023 0 0 0.00% 0
23.02.20 637 4 45,024 0 0 0.00% 0
23.02.17 635 2 93,111 0 0 0.00% 0
23.02.16 613 22 111,383 0 0 0.00% 0
23.02.15 624 11 132,456 0 0 0.00% 0
23.02.14 630 6 172,046 0 0 0.00% 0
23.02.13 644 14 141,413 0 0 0.00% 0
23.02.10 655 11 179,158 0 0 0.00% 0
23.02.09 656 1 126,890 0 0 0.00% 0
23.02.08 661 5 106,210 0 0 0.00% 0
23.02.06 659 5 592,429 0 0 0.00% 0
23.02.03 653 6 250,263 0 0 0.00% 0
23.02.02 649 4 423,304 0 0 0.00% 0
23.02.01 643 6 272,903 0 0 0.00% 0
23.01.31 617 26 534,406 0 0 0.00% 0
23.01.30 607 10 177,867 0 0 0.00% 0
23.01.27 599 7 302,257 0 0 0.00% 0
23.01.25 589 3 175,251 0 0 0.00% 0
23.01.20 589 0 163,932 0 0 0.00% 0
23.01.19 589 6 242,945 0 0 0.00% 0
23.01.18 583 4 91,430 0 0 0.00% 0
23.01.17 587 0 76,658 0 0 0.00% 0
23.01.16 587 13 128,025 0 0 0.00% 0
23.01.13 574 14 170,986 0 0 0.00% 0
23.01.12 588 11 61,265 0 0 0.00% 0
23.01.11 599 15 72,986 0 0 0.00% 0
23.01.10 584 0 53,131 0 0 0.00% 0
23.01.09 584 1 86,344 0 0 0.00% 0
23.01.06 583 4 59,196 0 0 0.00% 0
23.01.05 579 24 102,750 0 0 0.00% 0
23.01.04 555 10 108,889 0 0 0.00% 0
23.01.03 545 14 153,245 0 0 0.00% 0
23.01.02 559 13 274,173 0 0 0.00% 0
22.12.29 572 27 184,574 0 0 0.00% 0
22.12.28 599 2 169,542 0 0 0.00% 0
22.12.27 601 13 225,224 0 0 0.00% 0
22.12.26 588 13 126,337 0 0 0.00% 0
22.12.23 601 12 102,406 0 0 0.00% 0
22.12.22 613 2 98,947 0 0 0.00% 0
22.12.21 611 11 100,948 0 0 0.00% 0
22.12.20 622 0 141,553 0 0 0.00% 0
22.12.19 622 2 257,124 0 0 0.00% 0
22.12.16 620 2 67,957 0 0 0.00% 0
22.12.15 622 6 100,438 0 0 0.00% 0
22.12.14 628 5 139,512 0 0 0.00% 0
22.12.13 633 12 153,137 0 0 0.00% 0
22.12.12 645 1 88,448 0 0 0.00% 0
22.12.09 644 7 226,345 0 0 0.00% 0
22.12.08 651 19 474,514 0 0 0.00% 0
22.12.07 670 20 1,684,481 0 0 0.00% 0
22.12.06 650 6 233,383 0 0 0.00% 0
22.12.05 656 19 645,706 0 0 0.00% 0
22.12.02 637 19 236,678 0 0 0.00% 0
22.12.01 618 4 110,698 0 0 0.00% 0
22.11.30 614 7 73,242 0 0 0.00% 0
22.11.29 621 17 145,501 0 0 0.00% 0
22.11.28 604 11 247,855 0 0 0.00% 0
22.11.25 615 4 53,602 0 0 0.00% 0
22.11.24 619 5 73,881 0 0 0.00% 0
22.11.23 614 0 125,980 0 0 0.00% 0
22.11.22 614 10 169,720 0 0 0.00% 0
22.11.21 624 9 152,276 0 0 0.00% 0
22.11.18 633 10 169,020 0 0 0.00% 0
22.11.17 643 1 208,248 0 0 0.00% 0
22.11.16 644 3 432,843 0 0 0.00% 0
22.11.15 641 2 297,480 0 0 0.00% 0
22.11.14 643 13 652,427 0 0 0.00% 0
22.11.11 630 17 360,791 0 0 0.00% 0
22.11.10 613 21 499,330 0 0 0.00% 0
22.11.09 634 14 1,058,630 0 0 0.00% 0
22.11.08 620 5 254,250 0 0 0.00% 0
22.11.07 615 2 225,657 0 0 0.00% 0
22.11.04 613 21 455,691 0 0 0.00% 0
22.11.03 634 17 455,379 0 0 0.00% 0
22.11.02 617 7 428,493 0 0 0.00% 0
22.11.01 624 0 510,334 0 0 0.00% 0
22.10.31 624 6 2,248,148 0 0 0.00% 0
22.10.28 630 45 3,431,323 0 0 0.00% 0
22.10.27 675 75 25,831,052 0 0 0.00% 0
22.10.26 600 43 21,910,161 0 0 0.00% 0
22.10.25 557 16 680,853 0 0 0.00% 0
22.10.24 573 21 704,738 0 0 0.00% 0
22.10.21 594 11 2,775,586 0 0 0.00% 0
22.10.20 583 31 16,473,508 0 0 0.00% 0
22.10.19 614 141 2,376,005 0 0 0.00% 0
22.10.18 473 12 80,535 0 0 0.00% 0
22.10.17 461 1 100,156 0 0 0.00% 0
22.10.14 462 16 312,790 0 0 0.00% 0
22.10.13 446 33 270,932 0 0 0.00% 0
22.10.12 479 14 78,181 0 0 0.00% 0
22.10.11 493 23 102,755 0 0 0.00% 0
22.10.07 516 2 248,526 0 0 0.00% 0
22.10.06 518 16 124,815 0 0 0.00% 0
22.10.05 502 10 215,633 0 0 0.00% 0
22.10.04 512 22 99,359 0 0 0.00% 0
22.09.30 490 1 92,163 0 0 0.00% 0
22.09.29 491 8 155,187 0 0 0.00% 0
22.09.28 499 30 201,835 0 0 0.00% 0
22.09.27 529 19 156,698 0 0 0.00% 0
22.09.26 548 42 235,361 0 0 0.00% 0
22.09.23 590 3 191,205 0 0 0.00% 0
22.09.22 593 12 204,993 0 0 0.00% 0
22.09.21 605 3 161,312 0 0 0.00% 0
22.09.20 608 1 188,370 0 0 0.00% 0
22.09.19 609 24 379,453 0 0 0.00% 0
22.09.16 633 13 81,836 0 0 0.00% 0
22.09.15 646 13 110,804 0 0 0.00% 0
22.09.14 659 5 90,087 0 0 0.00% 0
22.09.13 664 4 221,990 0 0 0.00% 0
22.09.08 660 4 128,623 0 0 0.00% 0
22.09.07 664 9 131,320 0 0 0.00% 0
22.09.06 673 2 90,134 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 14:13 더보기 >