넥스트아이
(137940) I 코스닥 제조 12.04 13:52376 | 전일 | 321 | 고가 | 399 | 상한가 | 417 |
거래량 (주) |
6,335,999 |
55 17.13% | 시가 | 386 | 저가 | 331 | 하한가 | 225 |
거래대금 (백만) |
2,355 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 321 | 0 | 801,064 | 94,333 | 16,482,688 | 21.05% | 61,838,304 |
24.12.02 | 350 | 29 | 1,673,197 | -427,333 | 16,388,355 | 20.92% | 61,932,637 |
24.11.29 | 312 | 38 | 17,538,536 | -16,554 | 16,815,688 | 21.47% | 61,505,304 |
24.11.28 | 330 | 18 | 187,453 | -15,802 | 16,832,242 | 21.49% | 61,488,750 |
24.11.27 | 336 | 6 | 93,411 | -17,010 | 16,848,044 | 21.51% | 61,472,948 |
24.11.26 | 337 | 1 | 87,036 | 12,906 | 16,865,054 | 21.53% | 61,455,938 |
24.11.25 | 330 | 7 | 176,676 | -18,922 | 16,852,148 | 21.52% | 61,468,844 |
24.11.22 | 348 | 18 | 183,090 | -25,900 | 16,871,070 | 21.54% | 61,449,922 |
24.11.21 | 350 | 2 | 98,735 | -20,498 | 16,896,970 | 21.57% | 61,424,022 |
24.11.20 | 358 | 8 | 88,976 | -18,725 | 16,917,468 | 21.60% | 61,403,524 |
24.11.19 | 356 | 2 | 126,415 | 16,936,193 | 16,936,193 | 21.62% | 61,384,799 |
24.11.18 | 362 | 6 | 334,801 | 0 | 0 | 0.00% | 0 |
24.11.15 | 373 | 11 | 582,738 | 0 | 0 | 0.00% | 0 |
24.11.14 | 379 | 9 | 109,740 | 0 | 0 | 0.00% | 0 |
24.11.13 | 387 | 8 | 234,772 | 0 | 0 | 0.00% | 0 |
24.11.12 | 398 | 11 | 238,231 | 0 | 0 | 0.00% | 0 |
24.11.11 | 414 | 16 | 413,515 | 0 | 0 | 0.00% | 0 |
24.11.08 | 407 | 7 | 199,171 | 0 | 0 | 0.00% | 0 |
24.11.07 | 410 | 3 | 122,116 | 0 | 0 | 0.00% | 0 |
24.11.06 | 403 | 7 | 318,027 | 0 | 0 | 0.00% | 0 |
24.11.05 | 411 | 8 | 175,169 | 0 | 0 | 0.00% | 0 |
24.11.04 | 405 | 6 | 256,799 | 0 | 0 | 0.00% | 0 |
24.11.01 | 408 | 3 | 151,275 | 0 | 0 | 0.00% | 0 |
24.10.31 | 419 | 11 | 622,569 | 0 | 0 | 0.00% | 0 |
24.10.30 | 420 | 1 | 128,030 | 0 | 0 | 0.00% | 0 |
24.10.29 | 427 | 7 | 184,984 | 0 | 0 | 0.00% | 0 |
24.10.28 | 438 | 11 | 203,162 | 0 | 0 | 0.00% | 0 |
24.10.25 | 426 | 12 | 422,057 | 0 | 0 | 0.00% | 0 |
24.10.24 | 424 | 2 | 150,429 | 0 | 0 | 0.00% | 0 |
24.10.23 | 423 | 1 | 143,118 | 0 | 0 | 0.00% | 0 |
24.10.22 | 436 | 13 | 234,033 | 0 | 0 | 0.00% | 0 |
24.10.21 | 444 | 8 | 443,635 | 0 | 0 | 0.00% | 0 |
24.10.18 | 464 | 20 | 466,078 | 0 | 0 | 0.00% | 0 |
24.10.17 | 424 | 40 | 4,257,708 | 0 | 0 | 0.00% | 0 |
24.10.16 | 415 | 9 | 199,951 | 0 | 0 | 0.00% | 0 |
24.10.15 | 418 | 3 | 214,748 | 0 | 0 | 0.00% | 0 |
24.10.14 | 409 | 9 | 274,350 | 0 | 0 | 0.00% | 0 |
24.10.11 | 414 | 5 | 192,865 | 0 | 0 | 0.00% | 0 |
24.10.10 | 434 | 20 | 464,210 | 0 | 0 | 0.00% | 0 |
24.10.08 | 420 | 14 | 678,479 | 0 | 0 | 0.00% | 0 |
24.10.07 | 402 | 18 | 581,285 | 0 | 0 | 0.00% | 0 |
24.10.04 | 430 | 28 | 1,075,652 | 0 | 0 | 0.00% | 0 |
24.10.02 | 471 | 41 | 1,742,069 | 0 | 0 | 0.00% | 0 |
24.09.30 | 400 | 71 | 6,603,525 | 0 | 0 | 0.00% | 0 |
24.09.27 | 404 | 4 | 138,835 | 0 | 0 | 0.00% | 0 |
24.09.26 | 394 | 10 | 299,404 | 0 | 0 | 0.00% | 0 |
24.09.25 | 395 | 1 | 197,847 | 0 | 0 | 0.00% | 0 |
24.09.24 | 401 | 6 | 284,788 | 0 | 0 | 0.00% | 0 |
24.09.23 | 409 | 8 | 89,652 | 0 | 0 | 0.00% | 0 |
24.09.20 | 397 | 12 | 218,440 | 0 | 0 | 0.00% | 0 |
24.09.19 | 401 | 4 | 149,836 | 0 | 0 | 0.00% | 0 |
24.09.13 | 400 | 1 | 139,436 | 0 | 0 | 0.00% | 0 |
24.09.12 | 388 | 12 | 345,890 | 0 | 0 | 0.00% | 0 |
24.09.11 | 385 | 3 | 217,905 | 0 | 0 | 0.00% | 0 |
24.09.10 | 384 | 1 | 549,281 | 0 | 0 | 0.00% | 0 |
24.09.09 | 384 | 0 | 362,289 | 0 | 0 | 0.00% | 0 |
24.09.06 | 399 | 15 | 374,143 | 0 | 0 | 0.00% | 0 |
24.09.05 | 405 | 6 | 308,210 | 0 | 0 | 0.00% | 0 |
24.09.04 | 409 | 4 | 193,391 | 0 | 0 | 0.00% | 0 |
24.09.03 | 403 | 6 | 379,539 | 0 | 0 | 0.00% | 0 |
24.09.02 | 405 | 2 | 232,448 | 0 | 0 | 0.00% | 0 |
24.08.30 | 409 | 4 | 207,660 | 0 | 0 | 0.00% | 0 |
24.08.29 | 409 | 0 | 288,982 | 0 | 0 | 0.00% | 0 |
24.08.28 | 408 | 1 | 273,852 | 0 | 0 | 0.00% | 0 |
24.08.27 | 409 | 1 | 408,419 | 0 | 0 | 0.00% | 0 |
24.08.26 | 429 | 20 | 601,289 | 0 | 0 | 0.00% | 0 |
24.08.23 | 406 | 23 | 885,448 | 0 | 0 | 0.00% | 0 |
24.08.22 | 421 | 15 | 794,251 | 0 | 0 | 0.00% | 0 |
24.08.21 | 446 | 25 | 1,004,583 | 0 | 0 | 0.00% | 0 |
24.08.20 | 430 | 16 | 7,804,848 | 0 | 0 | 0.00% | 0 |
24.08.19 | 415 | 15 | 817,121 | 0 | 0 | 0.00% | 0 |
24.08.16 | 416 | 1 | 2,877,383 | 0 | 0 | 0.00% | 0 |
24.08.14 | 372 | 44 | 6,211,859 | 0 | 0 | 0.00% | 0 |
24.08.13 | 386 | 14 | 466,114 | 0 | 0 | 0.00% | 0 |
24.08.12 | 405 | 19 | 1,000,298 | 0 | 0 | 0.00% | 0 |
24.08.09 | 389 | 16 | 739,684 | 0 | 0 | 0.00% | 0 |
24.08.08 | 405 | 16 | 680,376 | 0 | 0 | 0.00% | 0 |
24.08.07 | 378 | 27 | 1,615,262 | 0 | 0 | 0.00% | 0 |
24.08.06 | 378 | 0 | 463,103 | 0 | 0 | 0.00% | 0 |
24.08.05 | 392 | 14 | 971,606 | 0 | 0 | 0.00% | 0 |
24.08.02 | 374 | 18 | 2,405,413 | 0 | 0 | 0.00% | 0 |
24.08.01 | 372 | 2 | 521,915 | 0 | 0 | 0.00% | 0 |
24.07.31 | 378 | 6 | 374,032 | 0 | 0 | 0.00% | 0 |
24.07.30 | 393 | 15 | 1,327,038 | 0 | 0 | 0.00% | 0 |
24.07.29 | 367 | 26 | 3,748,165 | 0 | 0 | 0.00% | 0 |
24.07.26 | 389 | 22 | 1,083,530 | 0 | 0 | 0.00% | 0 |
24.07.25 | 407 | 18 | 1,161,131 | 0 | 0 | 0.00% | 0 |
24.07.24 | 386 | 21 | 4,429,235 | 0 | 0 | 0.00% | 0 |
24.07.23 | 402 | 16 | 1,915,019 | 0 | 0 | 0.00% | 0 |
24.07.22 | 396 | 6 | 4,867,230 | 0 | 0 | 0.00% | 0 |
24.07.19 | 378 | 18 | 12,371,586 | 0 | 0 | 0.00% | 0 |
24.07.18 | 377 | 1 | 18,744,707 | 0 | 0 | 0.00% | 0 |
24.07.17 | 311 | 66 | 19,326,367 | 0 | 0 | 0.00% | 0 |
24.07.16 | 319 | 8 | 192,309 | 0 | 0 | 0.00% | 0 |
24.07.15 | 321 | 2 | 112,840 | 0 | 0 | 0.00% | 0 |
24.07.12 | 319 | 2 | 108,530 | 0 | 0 | 0.00% | 0 |
24.07.11 | 322 | 3 | 113,940 | 0 | 0 | 0.00% | 0 |
24.07.10 | 318 | 4 | 141,736 | 0 | 0 | 0.00% | 0 |
24.07.09 | 308 | 10 | 355,636 | 0 | 0 | 0.00% | 0 |
24.07.08 | 302 | 6 | 675,121 | 0 | 0 | 0.00% | 0 |
24.07.05 | 303 | 1 | 218,909 | 0 | 0 | 0.00% | 0 |
24.07.04 | 304 | 1 | 88,155 | 0 | 0 | 0.00% | 0 |
24.07.03 | 305 | 1 | 220,014 | 0 | 0 | 0.00% | 0 |
24.07.02 | 308 | 3 | 125,548 | 0 | 0 | 0.00% | 0 |
24.07.01 | 308 | 0 | 109,147 | 0 | 0 | 0.00% | 0 |
24.06.28 | 310 | 2 | 87,650 | 0 | 0 | 0.00% | 0 |
24.06.27 | 305 | 5 | 163,094 | 0 | 0 | 0.00% | 0 |
24.06.26 | 303 | 2 | 79,656 | 0 | 0 | 0.00% | 0 |
24.06.25 | 304 | 1 | 168,317 | 0 | 0 | 0.00% | 0 |
24.06.24 | 314 | 10 | 479,141 | 0 | 0 | 0.00% | 0 |
24.06.21 | 313 | 1 | 299,438 | 0 | 0 | 0.00% | 0 |
24.06.20 | 304 | 9 | 1,009,297 | 0 | 0 | 0.00% | 0 |
24.06.19 | 330 | 26 | 794,960 | 0 | 0 | 0.00% | 0 |
24.06.18 | 342 | 12 | 385,961 | 0 | 0 | 0.00% | 0 |
24.06.17 | 350 | 8 | 439,284 | 0 | 0 | 0.00% | 0 |
24.06.14 | 357 | 7 | 238,143 | 0 | 0 | 0.00% | 0 |
24.06.13 | 349 | 8 | 1,247,018 | 0 | 0 | 0.00% | 0 |
24.06.12 | 350 | 1 | 90,412 | 0 | 0 | 0.00% | 0 |
24.06.11 | 355 | 5 | 271,022 | 0 | 0 | 0.00% | 0 |
24.06.10 | 354 | 1 | 86,180 | 0 | 0 | 0.00% | 0 |
24.06.07 | 354 | 0 | 91,956 | 0 | 0 | 0.00% | 0 |
24.06.05 | 352 | 2 | 248,982 | 0 | 0 | 0.00% | 0 |
24.06.04 | 359 | 7 | 364,221 | 0 | 0 | 0.00% | 0 |
24.06.03 | 365 | 6 | 468,434 | 0 | 0 | 0.00% | 0 |
24.05.31 | 366 | 1 | 409,417 | 0 | 0 | 0.00% | 0 |
24.05.30 | 361 | 5 | 255,418 | 0 | 0 | 0.00% | 0 |
24.05.29 | 367 | 6 | 192,629 | 0 | 0 | 0.00% | 0 |
24.05.28 | 366 | 1 | 226,793 | 0 | 0 | 0.00% | 0 |
24.05.27 | 364 | 2 | 213,444 | 0 | 0 | 0.00% | 0 |
24.05.24 | 363 | 1 | 239,179 | 0 | 0 | 0.00% | 0 |
24.05.23 | 368 | 5 | 236,777 | 0 | 0 | 0.00% | 0 |
24.05.22 | 369 | 1 | 223,596 | 0 | 0 | 0.00% | 0 |
24.05.21 | 375 | 6 | 231,682 | 0 | 0 | 0.00% | 0 |
24.05.20 | 375 | 0 | 250,479 | 0 | 0 | 0.00% | 0 |
24.05.17 | 377 | 2 | 166,677 | 0 | 0 | 0.00% | 0 |
24.05.16 | 375 | 2 | 293,199 | 0 | 0 | 0.00% | 0 |
24.05.14 | 371 | 4 | 192,328 | 0 | 0 | 0.00% | 0 |
24.05.13 | 373 | 2 | 337,350 | 0 | 0 | 0.00% | 0 |
24.05.10 | 368 | 5 | 177,449 | 0 | 0 | 0.00% | 0 |
24.05.09 | 371 | 3 | 412,293 | 0 | 0 | 0.00% | 0 |
24.05.08 | 378 | 7 | 399,167 | 0 | 0 | 0.00% | 0 |
24.05.07 | 378 | 0 | 179,220 | 0 | 0 | 0.00% | 0 |
24.05.03 | 381 | 3 | 179,188 | 0 | 0 | 0.00% | 0 |
24.05.02 | 380 | 1 | 270,364 | 0 | 0 | 0.00% | 0 |
24.04.30 | 387 | 7 | 386,486 | 0 | 0 | 0.00% | 0 |
24.04.29 | 387 | 0 | 307,358 | 0 | 0 | 0.00% | 0 |
24.04.26 | 395 | 8 | 658,478 | 0 | 0 | 0.00% | 0 |
24.04.25 | 407 | 12 | 441,405 | 0 | 0 | 0.00% | 0 |
24.04.24 | 402 | 5 | 387,566 | 0 | 0 | 0.00% | 0 |
24.04.23 | 400 | 2 | 701,078 | 0 | 0 | 0.00% | 0 |
24.04.22 | 412 | 12 | 576,296 | 0 | 0 | 0.00% | 0 |
24.04.19 | 433 | 21 | 1,003,495 | 0 | 0 | 0.00% | 0 |
24.04.18 | 426 | 7 | 1,444,865 | 0 | 0 | 0.00% | 0 |
24.04.17 | 417 | 9 | 2,031,767 | 0 | 0 | 0.00% | 0 |
24.04.16 | 403 | 14 | 19,021,798 | 0 | 0 | 0.00% | 0 |
24.04.15 | 380 | 23 | 1,773,359 | 0 | 0 | 0.00% | 0 |
24.04.12 | 397 | 17 | 2,332,429 | 0 | 0 | 0.00% | 0 |
24.04.11 | 418 | 21 | 9,955,704 | 0 | 0 | 0.00% | 0 |
24.04.09 | 396 | 22 | 5,128,071 | 0 | 0 | 0.00% | 0 |
24.04.08 | 382 | 14 | 1,187,553 | 0 | 0 | 0.00% | 0 |
24.04.05 | 390 | 8 | 662,083 | 0 | 0 | 0.00% | 0 |
24.04.04 | 380 | 10 | 429,025 | 0 | 0 | 0.00% | 0 |
24.04.03 | 385 | 5 | 352,545 | 0 | 0 | 0.00% | 0 |
24.04.02 | 390 | 5 | 423,150 | 0 | 0 | 0.00% | 0 |
24.04.01 | 393 | 3 | 508,410 | 0 | 0 | 0.00% | 0 |
24.03.29 | 386 | 7 | 397,145 | 0 | 0 | 0.00% | 0 |
24.03.28 | 379 | 7 | 480,474 | 0 | 0 | 0.00% | 0 |
24.03.27 | 393 | 14 | 1,025,614 | 0 | 0 | 0.00% | 0 |
24.03.26 | 390 | 3 | 802,291 | 0 | 0 | 0.00% | 0 |
24.03.25 | 400 | 10 | 895,370 | 0 | 0 | 0.00% | 0 |
24.03.22 | 411 | 11 | 1,322,738 | 0 | 0 | 0.00% | 0 |
24.03.21 | 415 | 4 | 442,750 | 0 | 0 | 0.00% | 0 |
24.03.20 | 399 | 16 | 1,323,382 | 0 | 0 | 0.00% | 0 |
24.03.19 | 438 | 39 | 1,724,500 | 0 | 0 | 0.00% | 0 |
24.03.18 | 408 | 30 | 4,086,554 | 0 | 0 | 0.00% | 0 |
24.03.15 | 408 | 0 | 298,198 | 0 | 0 | 0.00% | 0 |
24.03.14 | 405 | 3 | 453,016 | 0 | 0 | 0.00% | 0 |
24.03.13 | 398 | 7 | 508,504 | 0 | 0 | 0.00% | 0 |
24.03.12 | 417 | 19 | 480,435 | 0 | 0 | 0.00% | 0 |
24.03.11 | 408 | 9 | 372,209 | 0 | 0 | 0.00% | 0 |
24.03.08 | 402 | 6 | 406,616 | 0 | 0 | 0.00% | 0 |
24.03.07 | 400 | 2 | 516,468 | 0 | 0 | 0.00% | 0 |
24.03.06 | 432 | 32 | 1,412,381 | 0 | 0 | 0.00% | 0 |
24.03.05 | 433 | 1 | 721,339 | 0 | 0 | 0.00% | 0 |
24.03.04 | 444 | 11 | 865,400 | 0 | 0 | 0.00% | 0 |
24.02.29 | 466 | 22 | 1,255,793 | 0 | 0 | 0.00% | 0 |
24.02.28 | 463 | 3 | 4,213,142 | 0 | 0 | 0.00% | 0 |
24.02.27 | 474 | 11 | 884,172 | 0 | 0 | 0.00% | 0 |
24.02.26 | 490 | 16 | 995,971 | 0 | 0 | 0.00% | 0 |
24.02.23 | 484 | 6 | 1,039,632 | 0 | 0 | 0.00% | 0 |
24.02.22 | 495 | 11 | 762,737 | 0 | 0 | 0.00% | 0 |
24.02.21 | 507 | 12 | 443,172 | 0 | 0 | 0.00% | 0 |
24.02.20 | 504 | 3 | 470,876 | 0 | 0 | 0.00% | 0 |
24.02.19 | 520 | 16 | 1,029,848 | 0 | 0 | 0.00% | 0 |
24.02.16 | 541 | 21 | 973,164 | 0 | 0 | 0.00% | 0 |
24.02.15 | 562 | 21 | 717,324 | 0 | 0 | 0.00% | 0 |
24.02.14 | 542 | 20 | 1,637,946 | 0 | 0 | 0.00% | 0 |
24.02.13 | 536 | 6 | 924,212 | 0 | 0 | 0.00% | 0 |
24.02.08 | 495 | 41 | 2,850,601 | 0 | 0 | 0.00% | 0 |
24.02.07 | 518 | 23 | 958,388 | 0 | 0 | 0.00% | 0 |
24.02.06 | 545 | 27 | 864,391 | 0 | 0 | 0.00% | 0 |
24.02.05 | 550 | 5 | 461,962 | 0 | 0 | 0.00% | 0 |
24.02.02 | 551 | 1 | 465,799 | 0 | 0 | 0.00% | 0 |
24.02.01 | 543 | 8 | 819,639 | 0 | 0 | 0.00% | 0 |
24.01.31 | 555 | 12 | 812,712 | 0 | 0 | 0.00% | 0 |
24.01.30 | 577 | 22 | 1,048,350 | 0 | 0 | 0.00% | 0 |
24.01.29 | 585 | 8 | 2,865,003 | 0 | 0 | 0.00% | 0 |
24.01.26 | 609 | 24 | 1,059,894 | 0 | 0 | 0.00% | 0 |
24.01.25 | 638 | 29 | 1,184,999 | 0 | 0 | 0.00% | 0 |
24.01.24 | 657 | 19 | 1,248,765 | 0 | 0 | 0.00% | 0 |
24.01.23 | 707 | 50 | 1,697,458 | 0 | 0 | 0.00% | 0 |
24.01.22 | 735 | 28 | 1,511,401 | 0 | 0 | 0.00% | 0 |
24.01.19 | 740 | 5 | 673,439 | 0 | 0 | 0.00% | 0 |
24.01.18 | 727 | 13 | 1,064,342 | 0 | 0 | 0.00% | 0 |
24.01.17 | 773 | 46 | 1,452,337 | 0 | 0 | 0.00% | 0 |
24.01.16 | 797 | 24 | 955,121 | 0 | 0 | 0.00% | 0 |
24.01.15 | 815 | 18 | 1,444,468 | 0 | 0 | 0.00% | 0 |
24.01.12 | 825 | 10 | 1,255,087 | 0 | 0 | 0.00% | 0 |
24.01.11 | 809 | 16 | 1,582,547 | 0 | 0 | 0.00% | 0 |
24.01.10 | 825 | 16 | 1,900,595 | 0 | 0 | 0.00% | 0 |
24.01.09 | 831 | 6 | 1,478,247 | 0 | 0 | 0.00% | 0 |
24.01.08 | 833 | 2 | 3,354,735 | 0 | 0 | 0.00% | 0 |
24.01.05 | 781 | 52 | 6,316,920 | 0 | 0 | 0.00% | 0 |
24.01.04 | 802 | 21 | 4,724,712 | 0 | 0 | 0.00% | 0 |
24.01.03 | 809 | 7 | 2,757,448 | 0 | 0 | 0.00% | 0 |
24.01.02 | 726 | 83 | 11,160,267 | 0 | 0 | 0.00% | 0 |
23.12.28 | 732 | 6 | 2,590,312 | 0 | 0 | 0.00% | 0 |
23.12.27 | 793 | 61 | 10,754,876 | 0 | 0 | 0.00% | 0 |
23.12.26 | 819 | 26 | 3,746,424 | 0 | 0 | 0.00% | 0 |
23.12.22 | 809 | 10 | 2,228,481 | 0 | 0 | 0.00% | 0 |
23.12.21 | 835 | 26 | 3,780,137 | 0 | 0 | 0.00% | 0 |
23.12.20 | 787 | 48 | 3,284,262 | 0 | 0 | 0.00% | 0 |
23.12.19 | 798 | 11 | 3,115,406 | 0 | 0 | 0.00% | 0 |
23.12.18 | 785 | 13 | 4,203,247 | 0 | 0 | 0.00% | 0 |
23.12.15 | 780 | 5 | 3,483,531 | 0 | 0 | 0.00% | 0 |
23.12.14 | 835 | 55 | 8,955,160 | 0 | 0 | 0.00% | 0 |
23.12.13 | 955 | 120 | 28,927,694 | 0 | 0 | 0.00% | 0 |
23.12.12 | 735 | 220 | 52,515,452 | 0 | 0 | 0.00% | 0 |
23.12.11 | 716 | 19 | 9,198,652 | 0 | 0 | 0.00% | 0 |
23.12.08 | 657 | 59 | 3,902,805 | 0 | 0 | 0.00% | 0 |
23.12.07 | 685 | 28 | 1,058,930 | 0 | 0 | 0.00% | 0 |
23.12.06 | 676 | 9 | 1,314,507 | 0 | 0 | 0.00% | 0 |
23.12.05 | 720 | 44 | 2,244,406 | 0 | 0 | 0.00% | 0 |
23.12.04 | 715 | 5 | 2,672,817 | 0 | 0 | 0.00% | 0 |
23.12.01 | 696 | 19 | 3,532,854 | 0 | 0 | 0.00% | 0 |
23.11.30 | 730 | 34 | 2,145,865 | 0 | 0 | 0.00% | 0 |
23.11.29 | 710 | 20 | 9,359,698 | 0 | 0 | 0.00% | 0 |
23.11.28 | 775 | 65 | 4,540,674 | 0 | 0 | 0.00% | 0 |
23.11.27 | 643 | 132 | 24,500,544 | 0 | 0 | 0.00% | 0 |
23.11.24 | 584 | 59 | 4,602,110 | 0 | 0 | 0.00% | 0 |
23.11.23 | 597 | 13 | 2,352,718 | 0 | 0 | 0.00% | 0 |
23.11.22 | 643 | 46 | 4,160,637 | 0 | 0 | 0.00% | 0 |
23.11.21 | 683 | 40 | 2,376,214 | 0 | 0 | 0.00% | 0 |
23.11.20 | 673 | 10 | 5,592,272 | 0 | 0 | 0.00% | 0 |
23.11.17 | 714 | 41 | 2,810,722 | 0 | 0 | 0.00% | 0 |
23.11.16 | 710 | 1 | 5,863,606 | 0 | 0 | 0.00% | 0 |
23.11.15 | 737 | 27 | 6,632,606 | 0 | 0 | 0.00% | 0 |
23.11.14 | 567 | 170 | 2,989,703 | 0 | 0 | 0.00% | 0 |
23.11.13 | 810 | 243 | 2,077,782 | 0 | 0 | 0.00% | 0 |
23.11.10 | 822 | 12 | 1,548,027 | 0 | 0 | 0.00% | 0 |
23.11.09 | 885 | 63 | 2,572,017 | 0 | 0 | 0.00% | 0 |
23.11.08 | 715 | 170 | 3,573,991 | 0 | 0 | 0.00% | 0 |
23.11.07 | 675 | 40 | 2,155,816 | 0 | 0 | 0.00% | 0 |
23.11.06 | 620 | 55 | 8,185,024 | 0 | 0 | 0.00% | 0 |
23.11.03 | 588 | 32 | 9,371,985 | 0 | 0 | 0.00% | 0 |
23.11.02 | 453 | 135 | 4,538,437 | 0 | 0 | 0.00% | 0 |
23.11.01 | 458 | 5 | 280,096 | 0 | 0 | 0.00% | 0 |
23.10.31 | 459 | 1 | 386,617 | 0 | 0 | 0.00% | 0 |
23.10.30 | 450 | 9 | 1,236,984 | 0 | 0 | 0.00% | 0 |
23.10.27 | 420 | 30 | 1,237,655 | 0 | 0 | 0.00% | 0 |
23.10.26 | 411 | 9 | 3,110,499 | 0 | 0 | 0.00% | 0 |
23.10.25 | 398 | 13 | 679,328 | 0 | 0 | 0.00% | 0 |
23.10.24 | 389 | 9 | 167,156 | 0 | 0 | 0.00% | 0 |
23.10.23 | 399 | 10 | 135,742 | 0 | 0 | 0.00% | 0 |
23.10.20 | 387 | 12 | 291,566 | 0 | 0 | 0.00% | 0 |
23.10.19 | 389 | 2 | 170,430 | 0 | 0 | 0.00% | 0 |
23.10.18 | 417 | 28 | 357,265 | 0 | 0 | 0.00% | 0 |
23.10.17 | 400 | 17 | 358,912 | 0 | 0 | 0.00% | 0 |
23.10.16 | 400 | 0 | 108,491 | 0 | 0 | 0.00% | 0 |
23.10.13 | 404 | 4 | 120,390 | 0 | 0 | 0.00% | 0 |
23.10.12 | 395 | 9 | 335,067 | 0 | 0 | 0.00% | 0 |
23.10.11 | 394 | 1 | 64,106 | 0 | 0 | 0.00% | 0 |
23.10.10 | 392 | 2 | 136,723 | 0 | 0 | 0.00% | 0 |
23.10.06 | 388 | 4 | 66,808 | 0 | 0 | 0.00% | 0 |
23.10.05 | 384 | 4 | 151,150 | 0 | 0 | 0.00% | 0 |
23.10.04 | 388 | 4 | 108,519 | 0 | 0 | 0.00% | 0 |
23.09.27 | 380 | 8 | 192,473 | 0 | 0 | 0.00% | 0 |
23.09.26 | 384 | 4 | 94,347 | 0 | 0 | 0.00% | 0 |
23.09.25 | 392 | 8 | 149,592 | 0 | 0 | 0.00% | 0 |
23.09.22 | 399 | 7 | 126,349 | 0 | 0 | 0.00% | 0 |
23.09.21 | 395 | 4 | 131,758 | 0 | 0 | 0.00% | 0 |
23.09.20 | 398 | 3 | 90,320 | 0 | 0 | 0.00% | 0 |
23.09.19 | 400 | 2 | 184,424 | 0 | 0 | 0.00% | 0 |
23.09.18 | 396 | 4 | 607,449 | 0 | 0 | 0.00% | 0 |
23.09.15 | 394 | 2 | 83,908 | 0 | 0 | 0.00% | 0 |
23.09.14 | 392 | 2 | 133,166 | 0 | 0 | 0.00% | 0 |
23.09.13 | 402 | 10 | 117,471 | 0 | 0 | 0.00% | 0 |
23.09.12 | 404 | 2 | 123,754 | 0 | 0 | 0.00% | 0 |
23.09.11 | 407 | 3 | 128,533 | 0 | 0 | 0.00% | 0 |
23.09.08 | 419 | 12 | 270,268 | 0 | 0 | 0.00% | 0 |
23.09.07 | 401 | 18 | 928,863 | 0 | 0 | 0.00% | 0 |
23.09.06 | 392 | 9 | 206,794 | 0 | 0 | 0.00% | 0 |
23.09.05 | 384 | 8 | 228,991 | 0 | 0 | 0.00% | 0 |
23.09.04 | 383 | 1 | 91,120 | 0 | 0 | 0.00% | 0 |
23.09.01 | 381 | 2 | 130,468 | 0 | 0 | 0.00% | 0 |
23.08.31 | 386 | 5 | 164,305 | 0 | 0 | 0.00% | 0 |
23.08.30 | 390 | 4 | 100,987 | 0 | 0 | 0.00% | 0 |
23.08.29 | 389 | 1 | 125,313 | 0 | 0 | 0.00% | 0 |
23.08.28 | 387 | 2 | 80,284 | 0 | 0 | 0.00% | 0 |
23.08.25 | 386 | 1 | 113,052 | 0 | 0 | 0.00% | 0 |
23.08.24 | 379 | 7 | 95,247 | 0 | 0 | 0.00% | 0 |
23.08.23 | 391 | 12 | 213,095 | 0 | 0 | 0.00% | 0 |
23.08.22 | 384 | 7 | 138,072 | 0 | 0 | 0.00% | 0 |
23.08.21 | 384 | 0 | 146,022 | 0 | 0 | 0.00% | 0 |
23.08.18 | 394 | 10 | 142,248 | 0 | 0 | 0.00% | 0 |
23.08.17 | 397 | 3 | 258,862 | 0 | 0 | 0.00% | 0 |
23.08.16 | 409 | 12 | 295,839 | 0 | 0 | 0.00% | 0 |
23.08.14 | 418 | 9 | 176,605 | 0 | 0 | 0.00% | 0 |
23.08.11 | 406 | 12 | 264,100 | 0 | 0 | 0.00% | 0 |
23.08.10 | 400 | 6 | 667,169 | 0 | 0 | 0.00% | 0 |
23.08.09 | 397 | 3 | 143,962 | 0 | 0 | 0.00% | 0 |
23.08.08 | 401 | 4 | 243,354 | 0 | 0 | 0.00% | 0 |
23.08.07 | 399 | 2 | 240,243 | 0 | 0 | 0.00% | 0 |
23.08.04 | 397 | 2 | 220,449 | 0 | 0 | 0.00% | 0 |
23.08.03 | 406 | 9 | 353,754 | 0 | 0 | 0.00% | 0 |
23.08.02 | 421 | 15 | 725,966 | 0 | 0 | 0.00% | 0 |
23.08.01 | 426 | 5 | 1,013,686 | 0 | 0 | 0.00% | 0 |
23.07.31 | 385 | 41 | 7,983,016 | 0 | 0 | 0.00% | 0 |
23.07.28 | 360 | 25 | 1,513,109 | 0 | 0 | 0.00% | 0 |
23.07.27 | 366 | 6 | 1,770,891 | 0 | 0 | 0.00% | 0 |
23.07.26 | 454 | 76 | 3,240,420 | 0 | 0 | 0.00% | 0 |
23.07.25 | 462 | 8 | 27,127,624 | 0 | 0 | 0.00% | 0 |
23.07.24 | 482 | 20 | 115,405 | 0 | 0 | 0.00% | 0 |
23.07.21 | 477 | 5 | 65,347 | 0 | 0 | 0.00% | 0 |
23.07.20 | 483 | 6 | 104,450 | 0 | 0 | 0.00% | 0 |
23.07.19 | 502 | 19 | 157,055 | 0 | 0 | 0.00% | 0 |
23.07.18 | 500 | 2 | 69,134 | 0 | 0 | 0.00% | 0 |
23.07.17 | 511 | 11 | 142,195 | 0 | 0 | 0.00% | 0 |
23.07.14 | 511 | 0 | 104,591 | 0 | 0 | 0.00% | 0 |
23.07.13 | 509 | 2 | 61,500 | 0 | 0 | 0.00% | 0 |
23.07.12 | 514 | 5 | 105,908 | 0 | 0 | 0.00% | 0 |
23.07.11 | 514 | 0 | 25,935 | 0 | 0 | 0.00% | 0 |
23.07.10 | 500 | 14 | 85,947 | 0 | 0 | 0.00% | 0 |
23.07.07 | 501 | 1 | 118,508 | 0 | 0 | 0.00% | 0 |
23.07.06 | 523 | 22 | 168,558 | 0 | 0 | 0.00% | 0 |
23.07.05 | 528 | 5 | 79,336 | 0 | 0 | 0.00% | 0 |
23.07.04 | 535 | 7 | 74,914 | 0 | 0 | 0.00% | 0 |
23.07.03 | 529 | 6 | 74,902 | 0 | 0 | 0.00% | 0 |
23.06.30 | 536 | 7 | 57,866 | 0 | 0 | 0.00% | 0 |
23.06.29 | 549 | 13 | 70,075 | 0 | 0 | 0.00% | 0 |
23.06.28 | 529 | 20 | 395,943 | 0 | 0 | 0.00% | 0 |
23.06.27 | 529 | 0 | 78,740 | 0 | 0 | 0.00% | 0 |
23.06.26 | 530 | 1 | 241,288 | 0 | 0 | 0.00% | 0 |
23.06.23 | 536 | 6 | 160,741 | 0 | 0 | 0.00% | 0 |
23.06.22 | 534 | 2 | 103,630 | 0 | 0 | 0.00% | 0 |
23.06.21 | 535 | 1 | 176,806 | 0 | 0 | 0.00% | 0 |
23.06.20 | 538 | 3 | 180,776 | 0 | 0 | 0.00% | 0 |
23.06.19 | 538 | 0 | 224,537 | 0 | 0 | 0.00% | 0 |
23.06.16 | 532 | 6 | 55,251 | 0 | 0 | 0.00% | 0 |
23.06.15 | 541 | 9 | 111,532 | 0 | 0 | 0.00% | 0 |
23.06.14 | 550 | 9 | 396,751 | 0 | 0 | 0.00% | 0 |
23.06.13 | 550 | 0 | 100,443 | 0 | 0 | 0.00% | 0 |
23.06.12 | 554 | 4 | 103,327 | 0 | 0 | 0.00% | 0 |
23.06.09 | 551 | 3 | 115,490 | 0 | 0 | 0.00% | 0 |
23.06.08 | 551 | 0 | 59,675 | 0 | 0 | 0.00% | 0 |
23.06.07 | 553 | 2 | 232,315 | 0 | 0 | 0.00% | 0 |
23.06.05 | 554 | 1 | 258,655 | 0 | 0 | 0.00% | 0 |
23.06.02 | 558 | 4 | 122,198 | 0 | 0 | 0.00% | 0 |
23.06.01 | 553 | 5 | 107,317 | 0 | 0 | 0.00% | 0 |
23.05.31 | 553 | 0 | 58,287 | 0 | 0 | 0.00% | 0 |
23.05.30 | 556 | 3 | 122,752 | 0 | 0 | 0.00% | 0 |
23.05.26 | 568 | 12 | 167,617 | 0 | 0 | 0.00% | 0 |
23.05.25 | 573 | 5 | 183,374 | 0 | 0 | 0.00% | 0 |
23.05.24 | 581 | 8 | 146,571 | 0 | 0 | 0.00% | 0 |
23.05.23 | 573 | 8 | 128,921 | 0 | 0 | 0.00% | 0 |
23.05.22 | 567 | 6 | 159,686 | 0 | 0 | 0.00% | 0 |
23.05.19 | 572 | 5 | 155,393 | 0 | 0 | 0.00% | 0 |
23.05.18 | 562 | 10 | 225,521 | 0 | 0 | 0.00% | 0 |
23.05.17 | 563 | 1 | 139,375 | 0 | 0 | 0.00% | 0 |
23.05.16 | 566 | 3 | 370,416 | 0 | 0 | 0.00% | 0 |
23.05.15 | 579 | 13 | 338,977 | 0 | 0 | 0.00% | 0 |
23.05.12 | 579 | 0 | 176,018 | 0 | 0 | 0.00% | 0 |
23.05.11 | 573 | 6 | 236,716 | 0 | 0 | 0.00% | 0 |
23.05.10 | 577 | 3 | 260,498 | 0 | 0 | 0.00% | 0 |
23.05.09 | 590 | 13 | 390,106 | 0 | 0 | 0.00% | 0 |
23.05.08 | 583 | 7 | 2,975,225 | 0 | 0 | 0.00% | 0 |
23.05.04 | 556 | 27 | 535,969 | 0 | 0 | 0.00% | 0 |
23.05.03 | 556 | 0 | 368,281 | 0 | 0 | 0.00% | 0 |
23.05.02 | 543 | 13 | 214,710 | 0 | 0 | 0.00% | 0 |
23.04.28 | 545 | 2 | 387,345 | 0 | 0 | 0.00% | 0 |
23.04.27 | 553 | 8 | 440,995 | 0 | 0 | 0.00% | 0 |
23.04.26 | 555 | 2 | 413,303 | 0 | 0 | 0.00% | 0 |
23.04.25 | 556 | 1 | 304,657 | 0 | 0 | 0.00% | 0 |
23.04.24 | 574 | 18 | 328,117 | 0 | 0 | 0.00% | 0 |
23.04.21 | 599 | 22 | 936,112 | 0 | 0 | 0.00% | 0 |
23.04.20 | 613 | 13 | 712,358 | 0 | 0 | 0.00% | 0 |
23.04.19 | 592 | 21 | 895,622 | 0 | 0 | 0.00% | 0 |
23.04.18 | 591 | 1 | 343,035 | 0 | 0 | 0.00% | 0 |
23.04.17 | 599 | 8 | 469,841 | 0 | 0 | 0.00% | 0 |
23.04.14 | 594 | 2 | 786,656 | 0 | 0 | 0.00% | 0 |
23.04.13 | 601 | 7 | 981,972 | 0 | 0 | 0.00% | 0 |
23.04.12 | 597 | 4 | 1,200,525 | 0 | 0 | 0.00% | 0 |
23.04.11 | 620 | 23 | 1,549,119 | 0 | 0 | 0.00% | 0 |
23.04.10 | 594 | 26 | 11,055,653 | 0 | 0 | 0.00% | 0 |
23.04.07 | 651 | 57 | 13,063,426 | 0 | 0 | 0.00% | 0 |
23.04.06 | 501 | 150 | 7,645,323 | 0 | 0 | 0.00% | 0 |
23.04.05 | 492 | 9 | 447,264 | 0 | 0 | 0.00% | 0 |
23.04.04 | 484 | 8 | 366,799 | 0 | 0 | 0.00% | 0 |
23.04.03 | 508 | 24 | 472,116 | 0 | 0 | 0.00% | 0 |
23.03.31 | 513 | 5 | 300,878 | 0 | 0 | 0.00% | 0 |
23.03.30 | 495 | 18 | 229,794 | 0 | 0 | 0.00% | 0 |
23.03.29 | 487 | 8 | 131,399 | 0 | 0 | 0.00% | 0 |
23.03.28 | 479 | 8 | 409,919 | 0 | 0 | 0.00% | 0 |
23.03.27 | 472 | 7 | 290,617 | 0 | 0 | 0.00% | 0 |
23.03.24 | 475 | 3 | 656,246 | 0 | 0 | 0.00% | 0 |
23.03.23 | 490 | 15 | 376,621 | 0 | 0 | 0.00% | 0 |
23.03.22 | 493 | 3 | 120,312 | 0 | 0 | 0.00% | 0 |
23.03.21 | 493 | 0 | 87,970 | 0 | 0 | 0.00% | 0 |
23.03.20 | 504 | 11 | 105,315 | 0 | 0 | 0.00% | 0 |
23.03.17 | 495 | 9 | 84,217 | 0 | 0 | 0.00% | 0 |
23.03.16 | 479 | 16 | 141,126 | 0 | 0 | 0.00% | 0 |
23.03.15 | 478 | 1 | 134,315 | 0 | 0 | 0.00% | 0 |
23.03.14 | 523 | 45 | 572,465 | 0 | 0 | 0.00% | 0 |
23.03.13 | 537 | 14 | 121,622 | 0 | 0 | 0.00% | 0 |
23.03.10 | 555 | 18 | 165,131 | 0 | 0 | 0.00% | 0 |
23.03.09 | 561 | 6 | 168,938 | 0 | 0 | 0.00% | 0 |
23.03.08 | 569 | 8 | 194,333 | 0 | 0 | 0.00% | 0 |
23.03.07 | 580 | 11 | 164,168 | 0 | 0 | 0.00% | 0 |
23.03.06 | 583 | 3 | 114,569 | 0 | 0 | 0.00% | 0 |
23.03.03 | 580 | 2 | 179,572 | 0 | 0 | 0.00% | 0 |
23.03.02 | 578 | 2 | 201,313 | 0 | 0 | 0.00% | 0 |
23.02.28 | 585 | 7 | 221,047 | 0 | 0 | 0.00% | 0 |
23.02.27 | 607 | 14 | 172,433 | 0 | 0 | 0.00% | 0 |
23.02.24 | 603 | 4 | 132,077 | 0 | 0 | 0.00% | 0 |
23.02.23 | 625 | 22 | 202,787 | 0 | 0 | 0.00% | 0 |
23.02.22 | 623 | 2 | 69,013 | 0 | 0 | 0.00% | 0 |
23.02.21 | 633 | 10 | 85,023 | 0 | 0 | 0.00% | 0 |
23.02.20 | 637 | 4 | 45,024 | 0 | 0 | 0.00% | 0 |
23.02.17 | 635 | 2 | 93,111 | 0 | 0 | 0.00% | 0 |
23.02.16 | 613 | 22 | 111,383 | 0 | 0 | 0.00% | 0 |
23.02.15 | 624 | 11 | 132,456 | 0 | 0 | 0.00% | 0 |
23.02.14 | 630 | 6 | 172,046 | 0 | 0 | 0.00% | 0 |
23.02.13 | 644 | 14 | 141,413 | 0 | 0 | 0.00% | 0 |
23.02.10 | 655 | 11 | 179,158 | 0 | 0 | 0.00% | 0 |
23.02.09 | 656 | 1 | 126,890 | 0 | 0 | 0.00% | 0 |
23.02.08 | 661 | 5 | 106,210 | 0 | 0 | 0.00% | 0 |
23.02.06 | 659 | 5 | 592,429 | 0 | 0 | 0.00% | 0 |
23.02.03 | 653 | 6 | 250,263 | 0 | 0 | 0.00% | 0 |
23.02.02 | 649 | 4 | 423,304 | 0 | 0 | 0.00% | 0 |
23.02.01 | 643 | 6 | 272,903 | 0 | 0 | 0.00% | 0 |
23.01.31 | 617 | 26 | 534,406 | 0 | 0 | 0.00% | 0 |
23.01.30 | 607 | 10 | 177,867 | 0 | 0 | 0.00% | 0 |
23.01.27 | 599 | 7 | 302,257 | 0 | 0 | 0.00% | 0 |
23.01.25 | 589 | 3 | 175,251 | 0 | 0 | 0.00% | 0 |
23.01.20 | 589 | 0 | 163,932 | 0 | 0 | 0.00% | 0 |
23.01.19 | 589 | 6 | 242,945 | 0 | 0 | 0.00% | 0 |
23.01.18 | 583 | 4 | 91,430 | 0 | 0 | 0.00% | 0 |
23.01.17 | 587 | 0 | 76,658 | 0 | 0 | 0.00% | 0 |
23.01.16 | 587 | 13 | 128,025 | 0 | 0 | 0.00% | 0 |
23.01.13 | 574 | 14 | 170,986 | 0 | 0 | 0.00% | 0 |
23.01.12 | 588 | 11 | 61,265 | 0 | 0 | 0.00% | 0 |
23.01.11 | 599 | 15 | 72,986 | 0 | 0 | 0.00% | 0 |
23.01.10 | 584 | 0 | 53,131 | 0 | 0 | 0.00% | 0 |
23.01.09 | 584 | 1 | 86,344 | 0 | 0 | 0.00% | 0 |
23.01.06 | 583 | 4 | 59,196 | 0 | 0 | 0.00% | 0 |
23.01.05 | 579 | 24 | 102,750 | 0 | 0 | 0.00% | 0 |
23.01.04 | 555 | 10 | 108,889 | 0 | 0 | 0.00% | 0 |
23.01.03 | 545 | 14 | 153,245 | 0 | 0 | 0.00% | 0 |
23.01.02 | 559 | 13 | 274,173 | 0 | 0 | 0.00% | 0 |
22.12.29 | 572 | 27 | 184,574 | 0 | 0 | 0.00% | 0 |
22.12.28 | 599 | 2 | 169,542 | 0 | 0 | 0.00% | 0 |
22.12.27 | 601 | 13 | 225,224 | 0 | 0 | 0.00% | 0 |
22.12.26 | 588 | 13 | 126,337 | 0 | 0 | 0.00% | 0 |
22.12.23 | 601 | 12 | 102,406 | 0 | 0 | 0.00% | 0 |
22.12.22 | 613 | 2 | 98,947 | 0 | 0 | 0.00% | 0 |
22.12.21 | 611 | 11 | 100,948 | 0 | 0 | 0.00% | 0 |
22.12.20 | 622 | 0 | 141,553 | 0 | 0 | 0.00% | 0 |
22.12.19 | 622 | 2 | 257,124 | 0 | 0 | 0.00% | 0 |
22.12.16 | 620 | 2 | 67,957 | 0 | 0 | 0.00% | 0 |
22.12.15 | 622 | 6 | 100,438 | 0 | 0 | 0.00% | 0 |
22.12.14 | 628 | 5 | 139,512 | 0 | 0 | 0.00% | 0 |
22.12.13 | 633 | 12 | 153,137 | 0 | 0 | 0.00% | 0 |
22.12.12 | 645 | 1 | 88,448 | 0 | 0 | 0.00% | 0 |
22.12.09 | 644 | 7 | 226,345 | 0 | 0 | 0.00% | 0 |
22.12.08 | 651 | 19 | 474,514 | 0 | 0 | 0.00% | 0 |
22.12.07 | 670 | 20 | 1,684,481 | 0 | 0 | 0.00% | 0 |
22.12.06 | 650 | 6 | 233,383 | 0 | 0 | 0.00% | 0 |
22.12.05 | 656 | 19 | 645,706 | 0 | 0 | 0.00% | 0 |
22.12.02 | 637 | 19 | 236,678 | 0 | 0 | 0.00% | 0 |
22.12.01 | 618 | 4 | 110,698 | 0 | 0 | 0.00% | 0 |
22.11.30 | 614 | 7 | 73,242 | 0 | 0 | 0.00% | 0 |
22.11.29 | 621 | 17 | 145,501 | 0 | 0 | 0.00% | 0 |
22.11.28 | 604 | 11 | 247,855 | 0 | 0 | 0.00% | 0 |
22.11.25 | 615 | 4 | 53,602 | 0 | 0 | 0.00% | 0 |
22.11.24 | 619 | 5 | 73,881 | 0 | 0 | 0.00% | 0 |
22.11.23 | 614 | 0 | 125,980 | 0 | 0 | 0.00% | 0 |
22.11.22 | 614 | 10 | 169,720 | 0 | 0 | 0.00% | 0 |
22.11.21 | 624 | 9 | 152,276 | 0 | 0 | 0.00% | 0 |
22.11.18 | 633 | 10 | 169,020 | 0 | 0 | 0.00% | 0 |
22.11.17 | 643 | 1 | 208,248 | 0 | 0 | 0.00% | 0 |
22.11.16 | 644 | 3 | 432,843 | 0 | 0 | 0.00% | 0 |
22.11.15 | 641 | 2 | 297,480 | 0 | 0 | 0.00% | 0 |
22.11.14 | 643 | 13 | 652,427 | 0 | 0 | 0.00% | 0 |
22.11.11 | 630 | 17 | 360,791 | 0 | 0 | 0.00% | 0 |
22.11.10 | 613 | 21 | 499,330 | 0 | 0 | 0.00% | 0 |
22.11.09 | 634 | 14 | 1,058,630 | 0 | 0 | 0.00% | 0 |
22.11.08 | 620 | 5 | 254,250 | 0 | 0 | 0.00% | 0 |
22.11.07 | 615 | 2 | 225,657 | 0 | 0 | 0.00% | 0 |
22.11.04 | 613 | 21 | 455,691 | 0 | 0 | 0.00% | 0 |
22.11.03 | 634 | 17 | 455,379 | 0 | 0 | 0.00% | 0 |
22.11.02 | 617 | 7 | 428,493 | 0 | 0 | 0.00% | 0 |
22.11.01 | 624 | 0 | 510,334 | 0 | 0 | 0.00% | 0 |
22.10.31 | 624 | 6 | 2,248,148 | 0 | 0 | 0.00% | 0 |
22.10.28 | 630 | 45 | 3,431,323 | 0 | 0 | 0.00% | 0 |
22.10.27 | 675 | 75 | 25,831,052 | 0 | 0 | 0.00% | 0 |
22.10.26 | 600 | 43 | 21,910,161 | 0 | 0 | 0.00% | 0 |
22.10.25 | 557 | 16 | 680,853 | 0 | 0 | 0.00% | 0 |
22.10.24 | 573 | 21 | 704,738 | 0 | 0 | 0.00% | 0 |
22.10.21 | 594 | 11 | 2,775,586 | 0 | 0 | 0.00% | 0 |
22.10.20 | 583 | 31 | 16,473,508 | 0 | 0 | 0.00% | 0 |
22.10.19 | 614 | 141 | 2,376,005 | 0 | 0 | 0.00% | 0 |
22.10.18 | 473 | 12 | 80,535 | 0 | 0 | 0.00% | 0 |
22.10.17 | 461 | 1 | 100,156 | 0 | 0 | 0.00% | 0 |
22.10.14 | 462 | 16 | 312,790 | 0 | 0 | 0.00% | 0 |
22.10.13 | 446 | 33 | 270,932 | 0 | 0 | 0.00% | 0 |
22.10.12 | 479 | 14 | 78,181 | 0 | 0 | 0.00% | 0 |
22.10.11 | 493 | 23 | 102,755 | 0 | 0 | 0.00% | 0 |
22.10.07 | 516 | 2 | 248,526 | 0 | 0 | 0.00% | 0 |
22.10.06 | 518 | 16 | 124,815 | 0 | 0 | 0.00% | 0 |
22.10.05 | 502 | 10 | 215,633 | 0 | 0 | 0.00% | 0 |
22.10.04 | 512 | 22 | 99,359 | 0 | 0 | 0.00% | 0 |
22.09.30 | 490 | 1 | 92,163 | 0 | 0 | 0.00% | 0 |
22.09.29 | 491 | 8 | 155,187 | 0 | 0 | 0.00% | 0 |
22.09.28 | 499 | 30 | 201,835 | 0 | 0 | 0.00% | 0 |
22.09.27 | 529 | 19 | 156,698 | 0 | 0 | 0.00% | 0 |
22.09.26 | 548 | 42 | 235,361 | 0 | 0 | 0.00% | 0 |
22.09.23 | 590 | 3 | 191,205 | 0 | 0 | 0.00% | 0 |
22.09.22 | 593 | 12 | 204,993 | 0 | 0 | 0.00% | 0 |
22.09.21 | 605 | 3 | 161,312 | 0 | 0 | 0.00% | 0 |
22.09.20 | 608 | 1 | 188,370 | 0 | 0 | 0.00% | 0 |
22.09.19 | 609 | 24 | 379,453 | 0 | 0 | 0.00% | 0 |
22.09.16 | 633 | 13 | 81,836 | 0 | 0 | 0.00% | 0 |
22.09.15 | 646 | 13 | 110,804 | 0 | 0 | 0.00% | 0 |
22.09.14 | 659 | 5 | 90,087 | 0 | 0 | 0.00% | 0 |
22.09.13 | 664 | 4 | 221,990 | 0 | 0 | 0.00% | 0 |
22.09.08 | 660 | 4 | 128,623 | 0 | 0 | 0.00% | 0 |
22.09.07 | 664 | 9 | 131,320 | 0 | 0 | 0.00% | 0 |
22.09.06 | 673 | 2 | 90,134 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
삼성전자, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
“눈깜짝할 새 30% 폭락하더니 살수도 없어”...계엄 쇼크에 코인 거래대금 51조 폭발
-
3
경인전자(009140) 상승폭 확대 +7.86%
-
4
“여기만 보면 진짜 나라 망한 줄”…밸류업 대표 은행주 계엄 직격탄
-
5
상해종합지수(중국) : ▼2.39P(-0.07%), 3,376.41P [전장마감]
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
투자주체별 매매동향 / 프로그램 매매동향
-
8
넥스트아이(137940) 급등세 기록중 +22.42%
-
9
코스닥지수 : ▼14.95P(-2.16%), 675.85P
-
10
상보(027580) 급반등세 기록중 +8.46%, VI발동