매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	420	5	2,729,680	-122,299	16,779,021	19.65%	68,589,971
25.05.30	445	25	4,315,599	117,870	16,901,320	19.80%	68,467,672
25.05.29	467	22	6,132,292	745,389	16,783,450	19.66%	68,585,542
25.05.28	522	55	12,315,805	-65,492	16,038,061	18.79%	69,330,931
25.05.27	547	25	18,857,650	-246,803	16,103,553	18.86%	69,265,439
25.05.26	661	114	15,553,933	353,124	16,350,356	19.15%	69,018,636
25.05.23	621	40	28,357,399	-36,760	15,997,232	18.74%	69,371,760
25.05.22	652	31	9,240,353	-100,928	16,033,992	18.78%	69,335,000
25.05.21	712	60	11,557,088	-119,788	16,134,920	18.90%	69,234,072
25.05.20	740	28	24,635,502	47,906	16,254,708	19.04%	69,114,284
25.05.19	1,048	308	20,971,426	16,206,802	16,206,802	18.98%	69,162,190
25.05.16	963	85	14,689,891	0	0	0.00%	0
25.05.15	959	4	10,778,142	0	0	0.00%	0
25.05.14	1,004	45	11,419,356	0	0	0.00%	0
25.05.13	1,036	32	46,741,270	0	0	0.00%	0
25.05.12	797	239	6,234,839	0	0	0.00%	0
25.05.09	705	92	18,669,445	0	0	0.00%	0
25.05.08	696	9	2,353,533	0	0	0.00%	0
25.05.07	764	68	7,767,548	0	0	0.00%	0