매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	18,000	650	184,227	41,068	206,597	1.90%	10,686,520
25.04.10	17,190	810	140,254	-16,480	165,529	1.52%	10,727,588
25.04.09	17,100	90	286,512	-21,917	182,009	1.67%	10,711,108
25.04.08	15,720	1,380	442,745	41,357	203,926	1.87%	10,689,191
25.04.07	13,750	1,970	440,895	11,082	162,569	1.49%	10,730,548
25.04.04	13,070	680	57,317	3,910	151,487	1.39%	10,741,630
25.04.03	13,300	230	23,602	-8,501	147,577	1.35%	10,745,540
25.04.02	13,500	200	35,176	6,454	156,078	1.43%	10,737,039
25.04.01	13,340	160	17,301	-1,564	149,624	1.37%	10,743,493
25.03.31	13,890	550	34,199	41,288	151,188	1.39%	10,741,929
25.03.28	13,920	30	29,109	109,900	109,900	1.01%	10,783,217
25.03.27	14,330	410	52,810	0	0	0.00%	0
25.03.26	14,390	60	29,357	0	0	0.00%	0
25.03.25	14,420	30	24,399	0	0	0.00%	0
25.03.24	14,520	100	25,102	0	0	0.00%	0
25.03.21	14,690	170	43,743	0	0	0.00%	0
25.03.20	15,070	380	79,489	0	0	0.00%	0
25.03.19	14,450	620	73,089	0	0	0.00%	0
25.03.18	14,460	10	21,021	0	0	0.00%	0
25.03.17	14,510	50	18,782	0	0	0.00%	0
25.03.14	14,260	250	15,004	0	0	0.00%	0