TIGER 200 IT

(139260)    I    코스피 ETF 12.12 09:43
26,705 전일 26,470 고가 26,865 상한가 34,410 거래량
(주)
5,686
235 0.89% 시가 26,555 저가 26,555 하한가 18,530 거래대금
(백만)
152
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.11 26,065 405 32,198 0 16,100 0.08% 19,563,900
24.12.10 25,450 615 21,324 192 16,100 0.08% 19,563,900
24.12.09 25,925 475 58,187 886 15,908 0.08% 19,564,092
24.12.06 26,225 300 28,868 -62 15,022 0.08% 19,564,978
24.12.05 25,985 240 21,253 344 15,084 0.08% 19,584,916
24.12.04 26,165 180 6,983 -672 14,740 0.08% 19,585,260
24.12.03 25,815 350 40,550 308 15,412 0.08% 19,584,588
24.12.02 25,880 65 26,138 -628 15,104 0.08% 19,584,896
24.11.29 26,590 710 11,269 818 15,732 0.08% 19,584,268
24.11.28 27,045 455 21,560 -818 14,914 0.08% 19,585,086
24.11.27 27,995 950 19,804 15,732 15,732 0.08% 19,864,268
24.11.26 27,970 25 7,106 0 0 0.00% 0
24.11.25 27,495 475 236,611 0 0 0.00% 0
24.11.22 27,005 490 229,261 0 0 0.00% 0
24.11.21 26,880 125 6,615 0 0 0.00% 0
24.11.20 26,885 5 227,101 0 0 0.00% 0
24.11.19 26,975 90 14,354 0 0 0.00% 0
24.11.18 26,435 540 10,949 0 0 0.00% 0
24.11.15 26,275 160 51,560 0 0 0.00% 0
24.11.14 26,740 370 17,017 0 0 0.00% 0
24.11.13 27,420 680 83,848 0 0 0.00% 0
24.11.12 28,235 815 58,643 0 0 0.00% 0
24.11.11 29,100 865 13,345 0 0 0.00% 0
24.11.08 29,055 45 19,716 0 0 0.00% 0
24.11.07 29,150 95 17,925 0 0 0.00% 0
24.11.06 29,405 255 17,197 0 0 0.00% 0
24.11.05 29,930 525 31,355 0 0 0.00% 0
24.11.04 29,165 765 32,002 0 0 0.00% 0
24.11.01 29,335 170 20,044 0 0 0.00% 0
24.10.31 30,180 845 19,918 0 0 0.00% 0
24.10.30 30,040 190 11,971 0 0 0.00% 0
24.10.29 30,320 280 30,523 0 0 0.00% 0
24.10.28 29,860 460 6,978 0 0 0.00% 0
24.10.25 29,955 95 9,914 0 0 0.00% 0
24.10.24 30,580 625 11,362 0 0 0.00% 0
24.10.23 29,710 870 14,792 0 0 0.00% 0
24.10.22 30,315 605 27,166 0 0 0.00% 0
24.10.21 30,170 145 31,926 0 0 0.00% 0
24.10.18 30,775 605 6,305 0 0 0.00% 0
24.10.17 30,340 435 13,750 0 0 0.00% 0
24.10.16 31,070 730 7,373 0 0 0.00% 0
24.10.15 31,070 0 21,414 0 0 0.00% 0
24.10.14 30,895 175 18,144 0 0 0.00% 0
24.10.11 30,800 95 19,656 0 0 0.00% 0
24.10.10 30,570 230 14,080 0 0 0.00% 0
24.10.08 31,155 585 14,706 0 0 0.00% 0
24.10.07 30,555 600 8,836 0 0 0.00% 0
24.10.04 30,440 115 9,778 0 0 0.00% 0
24.10.02 31,000 560 9,578 0 0 0.00% 0
24.09.30 32,130 1,130 50,670 0 0 0.00% 0
24.09.27 32,260 130 30,667 0 0 0.00% 0
24.09.26 30,715 1,545 39,154 0 0 0.00% 0
24.09.25 31,335 620 8,772 0 0 0.00% 0
24.09.24 30,885 450 15,422 0 0 0.00% 0
24.09.23 30,580 305 13,727 0 0 0.00% 0
24.09.20 30,145 435 22,589 0 0 0.00% 0
24.09.19 30,545 400 14,840 0 0 0.00% 0
24.09.13 30,805 260 33,025 0 0 0.00% 0
24.09.12 29,940 865 33,576 0 0 0.00% 0
24.09.11 29,535 405 12,685 0 0 0.00% 0
24.09.10 29,980 445 8,701 0 0 0.00% 0
24.09.09 29,925 55 13,918 0 0 0.00% 0
24.09.06 30,730 805 43,235 0 0 0.00% 0
24.09.05 30,500 230 14,485 0 0 0.00% 0
24.09.04 31,870 1,370 55,624 0 0 0.00% 0
24.09.03 32,155 285 18,251 0 0 0.00% 0
24.09.02 31,800 355 16,661 0 0 0.00% 0
24.08.30 31,515 285 21,768 0 0 0.00% 0
24.08.29 32,095 580 17,028 0 0 0.00% 0
24.08.28 31,810 285 19,975 0 0 0.00% 0
24.08.27 31,935 125 11,100 0 0 0.00% 0
24.08.26 32,245 310 10,360 0 0 0.00% 0
24.08.23 32,830 585 39,797 0 0 0.00% 0
24.08.22 32,590 240 8,392 0 0 0.00% 0
24.08.21 32,865 275 42,625 0 0 0.00% 0
24.08.20 32,475 390 14,713 0 0 0.00% 0
24.08.19 33,115 640 16,835 0 0 0.00% 0
24.08.16 32,020 1,095 26,908 0 0 0.00% 0
24.08.14 31,475 545 15,189 0 0 0.00% 0
24.08.13 31,335 140 86,660 0 0 0.00% 0
24.08.12 30,645 690 13,678 0 0 0.00% 0
24.08.09 30,030 615 28,315 0 0 0.00% 0
24.08.08 30,815 785 23,614 0 0 0.00% 0
24.08.07 30,045 770 21,328 0 0 0.00% 0
24.08.06 28,875 1,170 54,592 0 0 0.00% 0
24.08.05 32,165 3,290 160,900 0 0 0.00% 0
24.08.02 33,950 1,785 25,302 0 0 0.00% 0
24.08.01 33,910 40 40,796 0 0 0.00% 0
24.07.31 33,310 600 33,216 0 0 0.00% 0
24.07.30 33,930 575 20,884 0 0 0.00% 0
24.07.29 33,960 30 25,093 0 0 0.00% 0
24.07.26 33,915 45 33,129 0 0 0.00% 0
24.07.25 34,950 1,035 69,673 0 0 0.00% 0
24.07.24 35,110 160 36,961 0 0 0.00% 0
24.07.23 35,140 30 90,875 0 0 0.00% 0
24.07.22 36,000 860 69,869 0 0 0.00% 0
24.07.19 36,270 270 33,556 0 0 0.00% 0
24.07.18 37,025 755 59,082 0 0 0.00% 0
24.07.17 37,945 920 42,482 0 0 0.00% 0
24.07.16 37,625 320 78,101 0 0 0.00% 0
24.07.15 37,640 15 29,994 0 0 0.00% 0
24.07.12 38,445 805 49,302 0 0 0.00% 0
24.07.11 38,115 330 233,691 0 0 0.00% 0
24.07.10 38,110 5 74,311 0 0 0.00% 0
24.07.09 37,770 340 64,224 0 0 0.00% 0
24.07.08 38,100 330 117,542 0 0 0.00% 0
24.07.05 37,120 980 439,174 0 0 0.00% 0
24.07.04 36,890 230 58,777 0 0 0.00% 0
24.07.03 36,430 460 34,760 0 0 0.00% 0
24.07.02 36,995 565 52,095 0 0 0.00% 0
24.07.01 36,890 105 46,321 0 0 0.00% 0
24.06.28 36,750 140 32,125 0 0 0.00% 0
24.06.27 37,090 340 40,174 0 0 0.00% 0
24.06.26 36,270 820 62,184 0 0 0.00% 0
24.06.25 36,265 5 48,006 0 0 0.00% 0
24.06.24 36,925 660 80,029 0 0 0.00% 0
24.06.21 37,265 340 78,947 0 0 0.00% 0
24.06.20 37,175 90 126,430 0 0 0.00% 0
24.06.19 36,465 710 224,477 0 0 0.00% 0
24.06.18 35,870 595 90,894 0 0 0.00% 0
24.06.17 35,990 120 38,651 0 0 0.00% 0
24.06.14 36,025 35 74,116 0 0 0.00% 0
24.06.13 35,745 280 308,495 0 0 0.00% 0
24.06.12 35,180 565 89,745 0 0 0.00% 0
24.06.11 35,240 60 57,236 0 0 0.00% 0
24.06.10 35,405 165 98,332 0 0 0.00% 0
24.06.07 34,365 1,040 64,379 0 0 0.00% 0
24.06.05 33,955 410 65,103 0 0 0.00% 0
24.06.04 34,325 370 88,469 0 0 0.00% 0
24.06.03 33,760 565 35,141 0 0 0.00% 0
24.05.31 34,195 435 48,487 0 0 0.00% 0
24.05.30 35,000 805 33,942 0 0 0.00% 0
24.05.29 35,435 435 102,030 0 0 0.00% 0
24.05.28 35,220 215 115,055 0 0 0.00% 0
24.05.27 34,635 585 74,557 0 0 0.00% 0
24.05.24 35,100 465 60,138 0 0 0.00% 0
24.05.23 34,975 125 76,268 0 0 0.00% 0
24.05.22 34,835 140 41,230 0 0 0.00% 0
24.05.21 34,790 45 21,714 0 0 0.00% 0
24.05.20 34,725 65 30,639 0 0 0.00% 0
24.05.17 35,220 495 69,537 0 0 0.00% 0
24.05.16 34,725 495 115,593 0 0 0.00% 0
24.05.14 34,550 175 58,337 0 0 0.00% 0
24.05.13 34,395 155 32,430 0 0 0.00% 0
24.05.10 33,970 425 56,816 0 0 0.00% 0
24.05.09 34,515 545 23,958 0 0 0.00% 0
24.05.08 34,470 45 22,170 0 0 0.00% 0
24.05.07 33,615 855 51,608 0 0 0.00% 0
24.05.03 33,720 105 20,369 0 0 0.00% 0
24.05.02 33,800 80 18,362 0 0 0.00% 0
24.04.30 33,620 180 37,310 0 0 0.00% 0
24.04.29 33,600 245 124,949 0 0 0.00% 0
24.04.26 33,100 500 28,820 0 0 0.00% 0
24.04.25 34,170 1,070 43,834 0 0 0.00% 0
24.04.24 33,095 1,075 45,409 0 0 0.00% 0
24.04.23 33,240 145 18,191 0 0 0.00% 0
24.04.22 32,860 380 38,696 0 0 0.00% 0
24.04.19 33,930 1,070 49,412 0 0 0.00% 0
24.04.18 33,155 775 60,620 0 0 0.00% 0
24.04.17 33,320 165 24,453 0 0 0.00% 0
24.04.16 34,225 905 39,463 0 0 0.00% 0
24.04.15 34,575 0 0 0 0 0.00% 0
24.04.12 34,810 235 23,654 0 0 0.00% 0
24.04.11 34,675 135 30,048 0 0 0.00% 0
24.04.09 34,730 55 30,932 0 0 0.00% 0
24.04.08 34,900 170 28,679 0 0 0.00% 0
24.04.05 35,560 660 81,313 0 0 0.00% 0
24.04.04 34,685 875 34,668 0 0 0.00% 0
24.04.03 35,800 1,115 114,233 0 0 0.00% 0
24.04.02 35,540 260 97,504 0 0 0.00% 0
24.04.01 35,595 55 111,039 0 0 0.00% 0
24.03.29 35,370 225 103,782 0 0 0.00% 0
24.03.28 35,415 45 70,757 0 0 0.00% 0
24.03.27 35,040 375 188,114 0 0 0.00% 0
24.03.26 34,730 310 190,624 0 0 0.00% 0
24.03.25 34,720 10 132,344 0 0 0.00% 0
24.03.22 34,600 120 226,489 0 0 0.00% 0
24.03.21 33,355 1,245 411,789 0 0 0.00% 0
24.03.20 33,045 310 58,289 0 0 0.00% 0
24.03.19 33,245 200 42,237 0 0 0.00% 0
24.03.18 33,080 165 32,389 0 0 0.00% 0
24.03.15 33,750 670 52,654 0 0 0.00% 0
24.03.14 33,755 5 84,310 0 0 0.00% 0
24.03.13 33,785 30 124,798 0 0 0.00% 0
24.03.12 33,125 660 51,940 0 0 0.00% 0
24.03.11 33,555 430 78,505 0 0 0.00% 0
24.03.08 32,885 670 206,996 0 0 0.00% 0
24.03.07 32,075 810 54,411 0 0 0.00% 0
24.03.06 32,365 290 59,564 0 0 0.00% 0
24.03.05 32,700 335 62,688 0 0 0.00% 0
24.03.04 32,230 470 45,790 0 0 0.00% 0
24.02.29 32,260 30 20,801 0 0 0.00% 0
24.02.28 31,995 265 44,773 0 0 0.00% 0
24.02.27 32,675 680 26,572 0 0 0.00% 0
24.02.26 32,865 190 54,094 0 0 0.00% 0
24.02.23 32,880 15 91,918 0 0 0.00% 0
24.02.22 32,305 575 67,734 0 0 0.00% 0
24.02.21 32,255 50 20,645 0 0 0.00% 0
24.02.20 32,590 335 46,281 0 0 0.00% 0
24.02.19 32,095 495 61,179 0 0 0.00% 0
24.02.16 31,630 465 50,962 0 0 0.00% 0
24.02.15 31,770 140 31,445 0 0 0.00% 0
24.02.14 32,220 450 58,035 0 0 0.00% 0
24.02.13 31,640 580 51,645 0 0 0.00% 0
24.02.08 31,500 140 47,705 0 0 0.00% 0
24.02.07 31,025 475 47,137 0 0 0.00% 0
24.02.06 30,855 170 32,490 0 0 0.00% 0
24.02.05 31,380 525 22,986 0 0 0.00% 0
24.02.02 30,520 860 34,394 0 0 0.00% 0
24.02.01 30,125 395 66,300 0 0 0.00% 0
24.01.31 30,425 300 40,534 0 0 0.00% 0
24.01.30 30,380 45 47,374 0 0 0.00% 0
24.01.29 30,110 270 17,106 0 0 0.00% 0
24.01.26 30,160 50 17,454 0 0 0.00% 0
24.01.25 30,525 365 48,516 0 0 0.00% 0
24.01.24 30,705 180 59,204 0 0 0.00% 0
24.01.23 30,675 30 64,318 0 0 0.00% 0
24.01.22 30,725 50 24,965 0 0 0.00% 0
24.01.19 30,065 660 73,033 0 0 0.00% 0
24.01.18 29,835 230 77,923 0 0 0.00% 0
24.01.17 30,500 665 46,107 0 0 0.00% 0
24.01.16 31,005 505 105,499 0 0 0.00% 0
24.01.15 30,915 90 85,651 0 0 0.00% 0
24.01.12 31,570 655 57,833 0 0 0.00% 0
24.01.11 31,260 310 45,516 0 0 0.00% 0
24.01.10 31,855 595 70,367 0 0 0.00% 0
24.01.09 32,010 155 41,945 0 0 0.00% 0
24.01.08 32,030 20 31,010 0 0 0.00% 0
24.01.05 32,025 5 669,942 0 0 0.00% 0
24.01.04 32,300 275 83,134 0 0 0.00% 0
24.01.03 33,525 1,225 451,511 0 0 0.00% 0
24.01.02 33,340 185 116,107 0 0 0.00% 0
23.12.28 32,810 530 169,620 0 0 0.00% 0
23.12.27 32,470 340 99,032 0 0 0.00% 0
23.12.26 32,425 45 29,408 0 0 0.00% 0
23.12.22 32,195 230 56,951 0 0 0.00% 0
23.12.21 32,415 220 67,292 0 0 0.00% 0
23.12.20 31,875 540 702,840 0 0 0.00% 0
23.12.19 32,000 125 39,415 0 0 0.00% 0
23.12.18 32,300 300 70,099 0 0 0.00% 0
23.12.15 31,980 320 120,169 0 0 0.00% 0
23.12.14 31,255 725 135,780 0 0 0.00% 0
23.12.13 31,495 240 48,979 0 0 0.00% 0
23.12.12 31,370 125 75,187 0 0 0.00% 0
23.12.11 31,055 315 18,644 0 0 0.00% 0
23.12.08 30,580 475 55,263 0 0 0.00% 0
23.12.07 30,775 195 37,068 0 0 0.00% 0
23.12.06 30,825 50 13,450 0 0 0.00% 0
23.12.05 31,255 430 87,084 0 0 0.00% 0
23.12.04 31,420 165 68,888 0 0 0.00% 0
23.12.01 31,865 445 27,862 0 0 0.00% 0
23.11.30 31,600 265 64,141 0 0 0.00% 0
23.11.29 31,540 60 54,228 0 0 0.00% 0
23.11.28 31,135 405 43,065 0 0 0.00% 0
23.11.27 31,060 75 67,448 0 0 0.00% 0
23.11.24 31,360 300 74,341 0 0 0.00% 0
23.11.23 31,610 250 67,302 0 0 0.00% 0
23.11.22 31,620 10 442,795 0 0 0.00% 0
23.11.21 31,490 130 50,063 0 0 0.00% 0
23.11.20 31,130 360 35,943 0 0 0.00% 0
23.11.17 31,615 485 39,338 0 0 0.00% 0
23.11.16 31,495 70 15,091 0 0 0.00% 0
23.11.15 30,675 820 81,426 0 0 0.00% 0
23.11.14 30,480 195 39,243 0 0 0.00% 0
23.11.13 30,530 50 37,108 0 0 0.00% 0
23.11.10 30,560 30 7,008 0 0 0.00% 0
23.11.09 30,350 210 110,820 0 0 0.00% 0
23.11.08 30,935 585 64,817 0 0 0.00% 0
23.11.07 31,675 740 73,369 0 0 0.00% 0
23.11.06 30,075 1,600 137,939 0 0 0.00% 0
23.11.03 29,950 125 63,539 0 0 0.00% 0
23.11.02 29,090 860 103,515 0 0 0.00% 0
23.11.01 28,515 575 73,630 0 0 0.00% 0
23.10.31 29,200 685 69,290 0 0 0.00% 0
23.10.30 28,980 240 55,051 0 0 0.00% 0
23.10.27 28,845 135 28,084 0 0 0.00% 0
23.10.26 30,260 1,415 67,210 0 0 0.00% 0
23.10.25 30,250 10 24,376 0 0 0.00% 0
23.10.24 29,955 295 69,555 0 0 0.00% 0
23.10.23 30,255 300 75,518 0 0 0.00% 0
23.10.20 30,520 265 136,734 0 0 0.00% 0
23.10.19 31,340 820 8,938 0 0 0.00% 0
23.10.18 31,320 20 36,480 0 0 0.00% 0
23.10.17 30,520 800 117,129 0 0 0.00% 0
23.10.16 30,670 150 52,758 0 0 0.00% 0
23.10.13 30,890 220 21,646 0 0 0.00% 0
23.10.12 30,325 565 76,494 0 0 0.00% 0
23.10.11 29,935 390 55,890 0 0 0.00% 0
23.10.10 29,385 550 49,981 0 0 0.00% 0
23.10.06 29,620 235 34,968 0 0 0.00% 0
23.10.05 29,245 375 36,511 0 0 0.00% 0
23.10.04 29,745 500 17,479 0 0 0.00% 0
23.09.27 29,900 155 44,333 0 0 0.00% 0
23.09.26 30,260 360 50,700 0 0 0.00% 0
23.09.25 30,280 20 28,084 0 0 0.00% 0
23.09.22 30,250 30 33,837 0 0 0.00% 0
23.09.21 30,820 570 60,086 0 0 0.00% 0
23.09.20 30,820 0 36,203 0 0 0.00% 0
23.09.19 30,950 130 52,386 0 0 0.00% 0
23.09.18 31,840 890 56,917 0 0 0.00% 0
23.09.15 31,470 370 54,799 0 0 0.00% 0
23.09.14 30,820 650 67,783 0 0 0.00% 0
23.09.13 30,455 365 45,366 0 0 0.00% 0
23.09.12 30,590 135 23,069 0 0 0.00% 0
23.09.11 30,665 75 21,422 0 0 0.00% 0
23.09.08 31,175 510 69,017 0 0 0.00% 0
23.09.07 31,260 85 70,520 0 0 0.00% 0
23.09.06 31,640 380 51,158 0 0 0.00% 0
23.09.05 31,605 35 36,362 0 0 0.00% 0
23.09.04 31,350 255 19,538 0 0 0.00% 0
23.09.01 31,200 150 49,827 0 0 0.00% 0
23.08.31 31,085 115 8,734 0 0 0.00% 0
23.08.30 30,860 225 37,654 0 0 0.00% 0
23.08.29 30,655 205 27,327 0 0 0.00% 0
23.08.28 30,600 55 25,123 0 0 0.00% 0
23.08.25 31,245 645 281,430 0 0 0.00% 0
23.08.24 30,470 775 70,611 0 0 0.00% 0
23.08.23 30,570 100 36,159 0 0 0.00% 0
23.08.22 30,480 90 33,641 0 0 0.00% 0
23.08.21 30,605 125 38,327 0 0 0.00% 0
23.08.18 30,565 40 46,225 0 0 0.00% 0
23.08.17 30,665 100 41,502 0 0 0.00% 0
23.08.16 30,935 270 68,937 0 0 0.00% 0
23.08.14 31,335 400 75,742 0 0 0.00% 0
23.08.11 31,465 130 28,342 0 0 0.00% 0
23.08.10 31,780 315 50,020 0 0 0.00% 0
23.08.09 31,335 445 98,119 0 0 0.00% 0
23.08.08 31,855 520 91,791 0 0 0.00% 0
23.08.07 31,730 125 136,744 0 0 0.00% 0
23.08.04 31,890 160 154,562 0 0 0.00% 0
23.08.03 32,495 605 80,983 0 0 0.00% 0
23.08.02 32,960 465 252,201 0 0 0.00% 0
23.08.01 32,480 480 143,496 0 0 0.00% 0
23.07.31 32,755 275 130,396 0 0 0.00% 0
23.07.28 32,915 160 50,461 0 0 0.00% 0
23.07.27 32,170 745 481,104 0 0 0.00% 0
23.07.26 32,500 330 206,689 0 0 0.00% 0
23.07.25 32,700 200 102,220 0 0 0.00% 0
23.07.24 32,630 70 63,401 0 0 0.00% 0
23.07.21 32,950 320 113,797 0 0 0.00% 0
23.07.20 33,265 315 71,075 0 0 0.00% 0
23.07.19 33,400 135 397,165 0 0 0.00% 0
23.07.18 33,455 55 43,314 0 0 0.00% 0
23.07.17 33,520 65 59,639 0 0 0.00% 0
23.07.14 32,960 560 123,557 0 0 0.00% 0
23.07.13 32,700 260 111,914 0 0 0.00% 0
23.07.12 32,395 305 67,198 0 0 0.00% 0
23.07.11 31,695 700 45,675 0 0 0.00% 0
23.07.10 32,215 520 148,295 0 0 0.00% 0
23.07.07 32,715 500 387,693 0 0 0.00% 0
23.07.06 33,275 560 363,038 0 0 0.00% 0
23.07.05 33,550 275 347,842 0 0 0.00% 0
23.07.04 33,695 145 49,162 0 0 0.00% 0
23.07.03 32,925 770 100,512 0 0 0.00% 0
23.06.30 32,950 25 427,769 0 0 0.00% 0
23.06.29 32,615 335 51,334 0 0 0.00% 0
23.06.28 32,795 180 51,490 0 0 0.00% 0
23.06.27 32,860 65 45,860 0 0 0.00% 0
23.06.26 32,710 150 18,729 0 0 0.00% 0
23.06.23 33,110 400 40,095 0 0 0.00% 0
23.06.22 32,970 140 37,250 0 0 0.00% 0
23.06.21 33,285 315 60,808 0 0 0.00% 0
23.06.20 33,370 85 33,905 0 0 0.00% 0
23.06.19 34,015 645 86,314 0 0 0.00% 0
23.06.16 33,685 330 59,651 0 0 0.00% 0
23.06.15 33,865 180 72,048 0 0 0.00% 0
23.06.14 34,055 190 94,952 0 0 0.00% 0
23.06.13 33,445 610 158,972 0 0 0.00% 0
23.06.12 33,715 270 105,736 0 0 0.00% 0
23.06.09 33,070 645 140,280 0 0 0.00% 0
23.06.08 33,065 5 59,677 0 0 0.00% 0
23.06.07 33,065 0 56,214 0 0 0.00% 0
23.06.05 33,065 0 55,662 0 0 0.00% 0
23.06.02 32,780 285 72,009 0 0 0.00% 0
23.06.01 32,725 55 60,314 0 0 0.00% 0
23.05.31 33,120 395 189,390 0 0 0.00% 0
23.05.30 32,060 1,060 193,025 0 0 0.00% 0
23.05.26 31,550 510 238,458 0 0 0.00% 0
23.05.25 31,325 225 126,513 0 0 0.00% 0
23.05.24 31,520 195 33,065 0 0 0.00% 0
23.05.23 31,305 215 42,017 0 0 0.00% 0
23.05.22 31,240 65 80,089 0 0 0.00% 0
23.05.19 30,585 655 155,852 0 0 0.00% 0
23.05.18 30,280 305 62,100 0 0 0.00% 0
23.05.17 29,850 430 63,480 0 0 0.00% 0
23.05.16 29,550 300 31,746 0 0 0.00% 0
23.05.15 29,530 20 14,695 0 0 0.00% 0
23.05.12 29,750 220 42,870 0 0 0.00% 0
23.05.11 29,765 15 13,534 0 0 0.00% 0
23.05.10 29,990 225 31,122 0 0 0.00% 0
23.05.09 30,195 205 32,104 0 0 0.00% 0
23.05.08 29,870 325 79,792 0 0 0.00% 0
23.05.04 29,980 110 26,791 0 0 0.00% 0
23.05.03 30,210 230 25,593 0 0 0.00% 0
23.05.02 30,045 165 44,280 0 0 0.00% 0
23.04.28 29,985 60 16,668 0 0 0.00% 0
23.04.27 29,955 210 29,153 0 0 0.00% 0
23.04.26 29,835 120 30,041 0 0 0.00% 0
23.04.25 30,360 525 90,631 0 0 0.00% 0
23.04.24 30,640 280 54,048 0 0 0.00% 0
23.04.21 30,775 135 33,476 0 0 0.00% 0
23.04.20 31,010 235 51,906 0 0 0.00% 0
23.04.19 31,130 120 74,662 0 0 0.00% 0
23.04.18 31,145 15 39,026 0 0 0.00% 0
23.04.17 31,465 320 89,039 0 0 0.00% 0
23.04.14 31,425 35 46,730 0 0 0.00% 0
23.04.13 31,505 80 59,727 0 0 0.00% 0
23.04.12 31,370 135 100,705 0 0 0.00% 0
23.04.11 31,085 285 142,182 0 0 0.00% 0
23.04.10 30,875 210 169,764 0 0 0.00% 0
23.04.07 30,285 590 124,165 0 0 0.00% 0
23.04.06 31,050 765 143,017 0 0 0.00% 0
23.04.05 30,345 705 137,468 0 0 0.00% 0
23.04.04 30,605 260 82,748 0 0 0.00% 0
23.04.03 30,720 115 77,444 0 0 0.00% 0
23.03.31 30,400 320 91,808 0 0 0.00% 0
23.03.30 30,285 115 127,288 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.12 10:04 더보기 >