TIGER 200 IT

(139260)    I    코스피 ETF 07.16 15:33
33,125 전일 33,175 고가 33,230 상한가 43,060 거래량
(주)
43,156
50 -0.15% 시가 33,215 저가 32,750 하한가 23,190 거래대금
(백만)
1,427
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 33,125 50 43,156 1,725 17,507 0.10% 17,762,493
25.07.15 33,175 30 34,629 -1,864 15,782 0.09% 17,764,218
25.07.14 33,145 180 56,614 837 17,646 0.10% 17,762,354
25.07.11 32,965 45 99,404 1,048 16,809 0.09% 17,763,191
25.07.10 32,920 840 60,595 -793 15,761 0.09% 17,744,239
25.07.09 32,080 15 47,676 -1,223 16,554 0.09% 17,743,446
25.07.08 32,095 585 47,547 1,132 17,777 0.10% 17,742,223
25.07.07 31,510 490 56,510 -1,621 16,645 0.09% 17,703,355
25.07.04 32,000 770 73,817 29 18,266 0.10% 17,681,734
25.07.03 32,770 545 68,609 698 18,237 0.10% 17,661,763
25.07.02 32,225 410 62,344 465 17,539 0.10% 17,642,461
25.07.01 32,635 115 77,684 489 17,074 0.10% 17,642,926
25.06.30 32,520 235 73,828 -172 16,585 0.09% 17,623,415
25.06.27 32,285 660 87,405 -1,380 16,757 0.09% 17,663,243
25.06.26 32,945 190 101,653 2,036 18,137 0.10% 17,661,863
25.06.25 33,135 460 160,618 749 16,101 0.09% 17,663,899
25.06.24 32,675 1,775 129,072 -2,264 15,352 0.09% 17,644,648
25.06.23 30,900 140 115,476 2,397 17,616 0.10% 17,622,384
25.06.20 30,760 835 77,749 -923 15,219 0.09% 17,644,781
25.06.19 29,925 30 47,627 528 16,142 0.09% 17,603,858
25.06.18 29,955 150 32,801 0 15,614 0.09% 17,584,386

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 08:47 더보기 >