TIGER 200 IT

(139260)    I    코스피 ETF 07.02 15:33
32,225 전일 32,635 고가 32,340 상한가 41,890 거래량
(주)
62,344
410 -1.26% 시가 32,340 저가 31,705 하한가 22,560 거래대금
(백만)
1,996
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 32,225 410 62,344 465 17,539 0.10% 17,642,461
25.07.01 32,635 115 77,684 489 17,074 0.10% 17,642,926
25.06.30 32,520 235 73,828 -172 16,585 0.09% 17,623,415
25.06.27 32,285 660 87,405 -1,380 16,757 0.09% 17,663,243
25.06.26 32,945 190 101,653 2,036 18,137 0.10% 17,661,863
25.06.25 33,135 460 160,618 749 16,101 0.09% 17,663,899
25.06.24 32,675 1,775 129,072 -2,264 15,352 0.09% 17,644,648
25.06.23 30,900 140 115,476 2,397 17,616 0.10% 17,622,384
25.06.20 30,760 835 77,749 -923 15,219 0.09% 17,644,781
25.06.19 29,925 30 47,627 528 16,142 0.09% 17,603,858
25.06.18 29,955 150 32,801 -1,083 15,614 0.09% 17,584,386
25.06.17 29,805 170 115,377 -1,066 16,697 0.09% 17,603,303
25.06.16 29,635 975 59,464 2,358 17,763 0.10% 17,582,237
25.06.13 28,660 665 69,290 -2,559 15,405 0.09% 17,604,595
25.06.12 29,325 140 53,160 2,677 17,964 0.10% 17,622,036
25.06.11 29,185 645 48,317 -1,505 15,287 0.09% 17,624,713
25.06.10 28,540 55 50,502 -494 16,792 0.10% 17,603,208
25.06.09 28,485 270 62,980 -408 17,286 0.10% 17,622,714
25.06.05 28,215 600 61,789 501 17,694 0.10% 17,622,306
25.06.04 27,615 990 109,206 0 17,193 0.10% 17,622,807

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 06:44 더보기 >