매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	33,125	50	43,156	1,725	17,507	0.10%	17,762,493
25.07.15	33,175	30	34,629	-1,864	15,782	0.09%	17,764,218
25.07.14	33,145	180	56,614	837	17,646	0.10%	17,762,354
25.07.11	32,965	45	99,404	1,048	16,809	0.09%	17,763,191
25.07.10	32,920	840	60,595	-793	15,761	0.09%	17,744,239
25.07.09	32,080	15	47,676	-1,223	16,554	0.09%	17,743,446
25.07.08	32,095	585	47,547	1,132	17,777	0.10%	17,742,223
25.07.07	31,510	490	56,510	-1,621	16,645	0.09%	17,703,355
25.07.04	32,000	770	73,817	29	18,266	0.10%	17,681,734
25.07.03	32,770	545	68,609	698	18,237	0.10%	17,661,763
25.07.02	32,225	410	62,344	465	17,539	0.10%	17,642,461
25.07.01	32,635	115	77,684	489	17,074	0.10%	17,642,926
25.06.30	32,520	235	73,828	-172	16,585	0.09%	17,623,415
25.06.27	32,285	660	87,405	-1,380	16,757	0.09%	17,663,243
25.06.26	32,945	190	101,653	2,036	18,137	0.10%	17,661,863
25.06.25	33,135	460	160,618	749	16,101	0.09%	17,663,899
25.06.24	32,675	1,775	129,072	-2,264	15,352	0.09%	17,644,648
25.06.23	30,900	140	115,476	2,397	17,616	0.10%	17,622,384
25.06.20	30,760	835	77,749	-923	15,219	0.09%	17,644,781
25.06.19	29,925	30	47,627	528	16,142	0.09%	17,603,858
25.06.18	29,955	150	32,801	0	15,614	0.09%	17,584,386