매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	24,955	255	21,515	607	15,684	0.08%	19,164,316
25.04.10	23,095	1,860	75,320	127	15,077	0.08%	19,144,923
25.04.09	23,670	575	19,669	1	14,950	0.08%	19,145,050
25.04.08	23,645	25	32,806	-2,371	14,949	0.08%	19,145,051
25.04.07	25,325	1,680	42,367	860	17,320	0.09%	19,142,680
25.04.04	25,835	510	75,707	-277	16,460	0.09%	19,143,540
25.04.03	26,580	745	70,245	1,506	16,737	0.09%	19,143,263
25.04.02	26,765	185	22,897	145	15,231	0.08%	19,144,769
25.04.01	26,345	420	36,534	-534	15,086	0.08%	19,184,914
25.03.31	27,475	1,130	32,915	7	15,620	0.08%	19,184,380
25.03.28	28,005	530	57,675	15,613	15,613	0.08%	19,184,387
25.03.27	28,595	590	21,619	0	0	0.00%	0
25.03.26	27,995	600	31,152	0	0	0.00%	0
25.03.25	28,165	170	32,103	0	0	0.00%	0
25.03.24	28,640	475	27,504	0	0	0.00%	0
25.03.21	28,230	410	45,840	0	0	0.00%	0
25.03.20	27,570	660	24,180	0	0	0.00%	0
25.03.19	27,245	325	33,816	0	0	0.00%	0
25.03.18	27,520	275	58,681	0	0	0.00%	0
25.03.17	26,950	570	47,266	0	0	0.00%	0
25.03.14	26,945	5	31,184	0	0	0.00%	0
25.03.13	27,200	255	52,732	0	0	0.00%	0