TIGER 200 IT
(139260) I 코스피 ETF 05.16 15:3226,320 | 전일 | 26,235 | 고가 | 26,515 | 상한가 | 34,105 |
거래량 (주) |
164,479 |
85 0.32% | 시가 | 26,375 | 저가 | 26,195 | 하한가 | 18,365 |
거래대금 (백만) |
4,323 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
96 | 27,010 | |
21 | 27,000 | |
4 | 26,900 | |
60 | 26,850 | |
1 | 26,800 | |
45 | 26,515 | |
16 | 26,510 | |
19,806 | 26,440 | |
3,000 | 26,430 | |
2 | 26,425 | |
26,320 | 7,293 | |
26,305 | 7,500 | |
26,300 | 10 | |
26,275 | 3,975 | |
26,270 | 25 | |
26,245 | 3,000 | |
26,240 | 10 | |
26,235 | 14 | |
26,220 | 10 | |
26,215 | 10 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
23,051 | -1,204 | 21,847 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:17 | 26,320 | 85 | 232 | 164,479 |
15:19:25 | 26,320 | 85 | 20 | 164,247 |
15:18:19 | 26,285 | 50 | 1,271 | 164,227 |
15:18:16 | 26,295 | 60 | 20 | 162,956 |
15:18:14 | 26,300 | 65 | 20 | 162,936 |
15:18:12 | 26,305 | 70 | 19 | 162,916 |
15:16:42 | 26,310 | 75 | 1,397 | 162,897 |
15:16:16 | 26,315 | 80 | 1,263 | 161,500 |
15:16:04 | 26,310 | 75 | 2 | 160,237 |
15:15:00 | 26,305 | 70 | 1 | 160,235 |
15:14:46 | 26,310 | 75 | 1,191 | 160,234 |
15:13:08 | 26,310 | 75 | 875 | 159,043 |
15:13:08 | 26,310 | 75 | 20 | 158,168 |
15:12:00 | 26,315 | 80 | 100 | 158,148 |
15:10:00 | 26,315 | 80 | 33 | 158,048 |
15:08:21 | 26,315 | 80 | 1,310 | 158,015 |
15:08:21 | 26,315 | 80 | 1,329 | 156,705 |
15:08:21 | 26,315 | 80 | 1,330 | 155,376 |
15:08:14 | 26,320 | 85 | 20 | 154,046 |
15:08:09 | 26,320 | 85 | 20 | 154,026 |
15:08:04 | 26,305 | 70 | 1,329 | 154,006 |
15:08:04 | 26,300 | 65 | 1 | 152,677 |
15:08:04 | 26,300 | 65 | 1,191 | 152,676 |
15:08:04 | 26,300 | 65 | 100 | 151,485 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.