TIGER 200 IT

(139260)    I    코스피 ETF 05.16 15:32
26,320 전일 26,235 고가 26,515 상한가 34,105 거래량
(주)
164,479
85 0.32% 시가 26,375 저가 26,195 하한가 18,365 거래대금
(백만)
4,323
상장주식수(천주) 18,200
시가총액(백만) 479,024
외국인보유비중 0.08 %
매도잔량 호가 매수잔량
96 27,010
21 27,000
4 26,900
60 26,850
1 26,800
45 26,515
16 26,510
19,806 26,440
3,000 26,430
2 26,425
26,320 7,293
26,305 7,500
26,300 10
26,275 3,975
26,270 25
26,245 3,000
26,240 10
26,235 14
26,220 10
26,215 10
총매도잔량 순매수잔량 총매수잔량
23,051 -1,204 21,847
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:17 26,320 85 232 164,479
15:19:25 26,320 85 20 164,247
15:18:19 26,285 50 1,271 164,227
15:18:16 26,295 60 20 162,956
15:18:14 26,300 65 20 162,936
15:18:12 26,305 70 19 162,916
15:16:42 26,310 75 1,397 162,897
15:16:16 26,315 80 1,263 161,500
15:16:04 26,310 75 2 160,237
15:15:00 26,305 70 1 160,235
15:14:46 26,310 75 1,191 160,234
15:13:08 26,310 75 875 159,043
15:13:08 26,310 75 20 158,168
15:12:00 26,315 80 100 158,148
15:10:00 26,315 80 33 158,048
15:08:21 26,315 80 1,310 158,015
15:08:21 26,315 80 1,329 156,705
15:08:21 26,315 80 1,330 155,376
15:08:14 26,320 85 20 154,046
15:08:09 26,320 85 20 154,026
15:08:04 26,305 70 1,329 154,006
15:08:04 26,300 65 1 152,677
15:08:04 26,300 65 1,191 152,676
15:08:04 26,300 65 100 151,485

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.17 15:49 더보기 >