매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	8,050	50	13,192	10,367	326,580	2.70%	11,788,130
25.05.26	8,210	160	33,763	-1,017	316,213	2.61%	11,798,497
25.05.23	8,180	30	15,828	-1,355	317,230	2.62%	11,797,480
25.05.22	8,270	90	16,768	-2,402	318,585	2.63%	11,796,125
25.05.21	8,250	20	20,168	630	320,987	2.65%	11,793,723
25.05.20	8,140	110	44,435	-14,404	320,357	2.64%	11,794,353
25.05.19	8,130	10	20,197	-8,977	334,761	2.76%	11,779,949
25.05.16	8,100	30	22,747	-3,844	343,738	2.84%	11,770,972
25.05.15	7,890	210	46,655	2,820	347,582	2.87%	11,767,128
25.05.14	7,830	60	7,251	6,865	344,762	2.85%	11,769,948
25.05.13	7,770	60	18,239	337,897	337,897	2.79%	11,776,813
25.05.12	7,740	30	11,206	0	0	0.00%	0
25.05.09	7,750	10	14,463	0	0	0.00%	0
25.05.08	7,780	30	14,830	0	0	0.00%	0
25.05.07	7,600	180	13,201	0	0	0.00%	0
25.05.02	7,620	20	10,979	0	0	0.00%	0
25.04.30	7,600	20	12,276	0	0	0.00%	0
25.04.29	7,570	30	10,502	0	0	0.00%	0
25.04.28	7,560	10	15,993	0	0	0.00%	0