매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	595	5	10,725	-713	450,964	1.01%	44,148,931
25.04.16	595	0	26,677	-1,385	451,677	1.01%	44,148,218
25.04.15	599	4	34,391	-2,325	453,062	1.02%	44,146,833
25.04.14	584	15	30,926	2,903	455,387	1.02%	44,144,508
25.04.11	575	9	85,879	2,905	452,484	1.01%	44,147,411
25.04.10	533	42	92,191	-680	449,579	1.01%	44,150,316
25.04.09	561	28	48,650	-539	450,259	1.01%	44,149,636
25.04.08	551	10	39,750	5,138	450,798	1.01%	44,149,097
25.04.07	592	41	57,726	90	445,660	1.00%	44,154,235
25.04.04	591	1	67,349	2,879	445,570	1.00%	44,154,325
25.04.03	600	9	45,607	442,691	442,691	0.99%	44,157,204
25.04.02	597	3	19,858	0	0	0.00%	0
25.04.01	604	7	54,659	0	0	0.00%	0
25.03.31	604	0	24,491	0	0	0.00%	0
25.03.28	614	10	15,678	0	0	0.00%	0
25.03.27	621	7	8,807	0	0	0.00%	0
25.03.26	614	7	22,577	0	0	0.00%	0
25.03.25	609	5	25,563	0	0	0.00%	0
25.03.24	607	2	71,719	0	0	0.00%	0
25.03.21	604	3	142,180	0	0	0.00%	0
25.03.20	619	15	95,366	0	0	0.00%	0