매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	3,870	160	13,273	-208	91,116	0.90%	10,084,097
25.04.17	3,920	50	5,577	340	91,324	0.90%	10,083,889
25.04.16	3,900	20	9,288	58	90,984	0.89%	10,084,229
25.04.15	3,860	40	7,172	58	90,926	0.89%	10,084,287
25.04.14	3,835	25	7,792	-407	90,868	0.89%	10,084,345
25.04.11	3,830	5	6,761	9,487	91,275	0.90%	10,083,938
25.04.10	3,675	155	4,216	3,490	81,788	0.80%	10,093,425
25.04.09	3,800	125	11,939	-143	78,298	0.77%	10,096,915
25.04.08	3,575	225	11,685	-73	78,441	0.77%	10,096,772
25.04.07	3,895	320	18,670	78,514	78,514	0.77%	10,096,699
25.04.04	3,840	55	6,449	0	0	0.00%	0
25.04.03	3,830	10	8,914	0	0	0.00%	0
25.04.02	3,720	110	23,447	0	0	0.00%	0
25.04.01	3,650	70	19,994	0	0	0.00%	0
25.03.31	3,835	185	56,095	0	0	0.00%	0
25.03.28	3,875	40	9,283	0	0	0.00%	0
25.03.27	3,900	25	13,996	0	0	0.00%	0
25.03.26	3,880	20	3,249	0	0	0.00%	0
25.03.25	3,895	15	14,542	0	0	0.00%	0
25.03.24	3,885	10	7,305	0	0	0.00%	0