매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,390	50	6,671	-1,629	169,091	1.08%	15,438,409
25.04.03	8,410	20	5,519	-621	170,720	1.09%	15,436,780
25.04.02	8,550	140	3,513	697	171,341	1.10%	15,436,159
25.04.01	8,470	80	4,337	8,454	170,644	1.09%	15,436,856
25.03.31	8,500	30	8,835	5,189	162,190	1.04%	15,445,310
25.03.28	8,400	100	10,672	1,356	157,001	1.01%	15,450,499
25.03.27	8,630	230	11,754	707	155,645	1.00%	15,451,855
25.03.26	8,590	40	1,378	-204	154,938	0.99%	15,452,562
25.03.25	8,790	200	10,729	-914	155,142	0.99%	15,452,358
25.03.24	8,890	100	4,927	156,056	156,056	1.00%	15,451,444
25.03.21	8,900	10	5,309	0	0	0.00%	0
25.03.20	8,930	30	4,961	0	0	0.00%	0
25.03.19	8,970	40	7,260	0	0	0.00%	0
25.03.18	8,970	0	8,522	0	0	0.00%	0
25.03.17	8,950	20	8,713	0	0	0.00%	0
25.03.14	9,000	50	5,388	0	0	0.00%	0
25.03.13	8,890	110	11,329	0	0	0.00%	0
25.03.12	8,670	220	9,336	0	0	0.00%	0
25.03.11	8,760	90	16,019	0	0	0.00%	0
25.03.10	8,800	40	5,781	0	0	0.00%	0