PLUS 200
(152100) I 코스피 ETF 07.03 15:3242,975 | 전일 | 42,315 | 고가 | 42,985 | 상한가 | 55,005 |
거래량 (주) |
647,196 |
660 1.56% | 시가 | 42,580 | 저가 | 42,495 | 하한가 | 29,625 |
거래대금 (백만) |
27,755 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.03 | 42,975 | 660 | 647,196 | -38 | 507,611 | 3.05% | 16,142,389 |
25.07.02 | 42,315 | 165 | 408,699 | -1,149 | 507,649 | 3.01% | 16,342,351 |
25.07.01 | 42,480 | 50 | 219,217 | 3,787 | 508,798 | 3.01% | 16,391,202 |
25.06.30 | 42,430 | 325 | 123,953 | -563 | 505,011 | 2.95% | 16,594,989 |
25.06.27 | 42,105 | 255 | 369,614 | 1,154 | 505,574 | 2.96% | 16,594,426 |
25.06.26 | 42,360 | 375 | 767,996 | -7,963 | 504,420 | 2.92% | 16,745,580 |
25.06.25 | 42,735 | 145 | 1,087,864 | 5,273 | 512,383 | 2.91% | 17,087,617 |
25.06.24 | 42,590 | 1,365 | 526,478 | 2,120 | 507,110 | 2.88% | 17,092,890 |
25.06.23 | 41,225 | 50 | 706,150 | -2,994 | 504,990 | 2.90% | 16,895,010 |
25.06.20 | 41,275 | 580 | 407,804 | -164 | 507,984 | 2.92% | 16,892,016 |
25.06.19 | 40,695 | 75 | 594,489 | 3,439 | 508,148 | 2.91% | 16,941,852 |
25.06.18 | 40,620 | 315 | 201,752 | 479 | 504,709 | 2.82% | 17,395,291 |
25.06.17 | 40,305 | 140 | 759,382 | -5,729 | 504,230 | 2.82% | 17,395,770 |
25.06.16 | 40,165 | 700 | 741,948 | 2,732 | 509,959 | 2.85% | 17,390,041 |
25.06.13 | 39,465 | 325 | 849,239 | 1 | 507,227 | 2.83% | 17,392,773 |
25.06.12 | 39,790 | 55 | 279,936 | -622 | 507,226 | 2.83% | 17,392,774 |
25.06.11 | 39,735 | 505 | 347,663 | -7,261 | 507,848 | 2.72% | 18,142,152 |
25.06.10 | 39,230 | 170 | 261,650 | 3,574 | 515,109 | 2.77% | 18,084,891 |
25.06.09 | 39,060 | 685 | 377,886 | 6,961 | 511,535 | 2.77% | 17,988,465 |
25.06.05 | 38,375 | 660 | 922,849 | -4,504 | 504,574 | 2.73% | 17,995,426 |
25.06.04 | 37,715 | 1,030 | 411,985 | 0 | 509,078 | 2.75% | 17,990,922 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.