매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	71,520	220	2,352	90	143	0.03%	545,857
25.04.07	71,235	285	9,642	-73	53	0.01%	551,947
25.04.04	71,015	220	31,138	-151	126	0.02%	551,874
25.04.03	70,795	220	4,421	250	277	0.05%	551,723
25.04.02	70,670	125	1,983	-52	27	0.00%	551,973
25.04.01	70,725	55	1,113	79	79	0.01%	551,921
25.03.31	70,315	410	2,046	0	0	0.00%	552,000
25.03.28	70,310	5	2,635	-40	170	0.03%	551,830
25.03.27	70,290	20	463	-77	210	0.04%	551,790
25.03.26	70,430	140	1,270	217	287	0.05%	551,713
25.03.25	70,470	40	1,267	-70	70	0.01%	551,930
25.03.24	70,495	25	709	140	140	0.03%	551,860
25.03.21	70,625	130	1,293	0	0	0.00%	0
25.03.20	70,455	170	1,076	0	0	0.00%	0
25.03.19	70,625	170	882	0	0	0.00%	0
25.03.18	70,505	120	1,188	0	0	0.00%	0
25.03.17	70,465	40	1,884	0	0	0.00%	0
25.03.14	70,660	195	1,889	0	0	0.00%	0
25.03.13	70,725	65	1,587	0	0	0.00%	0
25.03.12	70,700	25	1,572	0	0	0.00%	0
25.03.11	70,535	165	1,174	0	0	0.00%	0
25.03.10	70,655	120	6,734	0	0	0.00%	0