매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	36,100	750	81,461	33,651	1,297,658	4.20%	29,590,342
25.05.26	33,750	2,350	133,917	-12,033	1,264,007	4.09%	29,623,993
25.05.23	35,600	1,850	115,013	16,807	1,276,040	4.13%	29,611,960
25.05.22	36,900	1,300	116,529	24,062	1,259,233	4.08%	29,628,767
25.05.21	36,500	400	115,161	2,718	1,235,171	4.00%	29,652,829
25.05.20	35,700	800	107,636	15,169	1,232,453	3.99%	29,655,547
25.05.19	37,250	1,550	118,276	-19,979	1,217,284	3.94%	29,670,716
25.05.16	36,750	500	231,578	-41,143	1,237,263	4.01%	29,650,737
25.05.15	38,400	1,650	374,538	-9,005	1,278,406	4.14%	29,609,594
25.05.14	37,050	1,350	337,832	28,427	1,287,411	4.17%	29,600,589
25.05.13	33,850	3,200	1,210,411	1,258,984	1,258,984	4.08%	29,629,016
25.05.12	33,500	350	74,418	0	0	0.00%	0
25.05.09	34,800	1,300	148,415	0	0	0.00%	0
25.05.08	33,650	1,150	142,319	0	0	0.00%	0
25.05.07	31,350	2,300	155,747	0	0	0.00%	0
25.05.02	31,500	150	45,292	0	0	0.00%	0
25.04.30	32,200	700	64,189	0	0	0.00%	0
25.04.29	31,650	550	47,623	0	0	0.00%	0
25.04.28	33,900	2,250	127,198	0	0	0.00%	0