매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	28,500	1,250	169,660	8,256	1,072,806	3.47%	29,815,194
25.04.03	28,950	450	142,693	3,070	1,064,550	3.45%	29,823,450
25.04.02	29,450	500	263,647	-8,405	1,061,480	3.44%	29,826,520
25.04.01	29,400	50	127,242	-24,668	1,069,885	3.46%	29,818,115
25.03.31	29,000	400	465,533	25,824	1,094,553	3.54%	29,793,447
25.03.28	30,050	1,050	243,245	8,033	1,068,729	3.46%	29,819,271
25.03.27	31,450	1,400	528,465	50,676	1,060,696	3.43%	29,827,304
25.03.26	28,700	2,750	635,471	4,184	1,010,020	3.27%	29,877,980
25.03.25	30,500	1,800	289,635	40	1,005,836	3.26%	29,882,164
25.03.24	30,650	150	166,699	1,005,796	1,005,796	3.26%	29,882,204
25.03.21	30,600	50	334,152	0	0	0.00%	0
25.03.20	32,950	2,350	511,787	0	0	0.00%	0
25.03.19	36,400	3,450	582,206	0	0	0.00%	0
25.03.18	37,950	1,550	431,029	0	0	0.00%	0
25.03.17	37,500	450	699,599	0	0	0.00%	0
25.03.14	34,300	3,200	2,602,097	0	0	0.00%	0
25.03.13	35,400	1,100	577,753	0	0	0.00%	0
25.03.12	32,000	3,400	2,837,072	0	0	0.00%	0
25.03.11	30,700	1,300	514,555	0	0	0.00%	0
25.03.10	30,750	50	411,824	0	0	0.00%	0