매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.18	44,500	850	882,002	0	0	0.00%	22,850,180
25.03.17	44,150	350	1,435,784	204	17,774	0.08%	22,832,406
25.03.14	44,000	150	1,519,129	-64,840	17,570	0.08%	22,832,610
25.03.13	45,250	1,250	4,369,634	-128,015	82,410	0.36%	22,767,770
25.03.12	45,000	250	2,729,800	202,784	210,425	0.92%	22,639,755
25.03.11	40,850	4,150	4,973,233	7,641	7,641	0.03%	22,842,539
25.03.10	38,950	1,900	2,156,063	0	0	0.00%	22,850,180
25.03.07	39,900	950	3,470,583	0	0	0.00%	22,850,180
25.03.06	39,500	400	2,634,492	-123,675	153,387	0.67%	22,696,793
25.03.05	38,450	1,050	1,503,620	40,506	277,062	1.21%	22,573,118
25.03.04	38,000	450	1,224,807	236,556	236,556	1.04%	22,613,624
25.02.28	39,500	1,500	2,089,864	0	0	0.00%	0
25.02.27	42,500	3,000	2,324,835	0	0	0.00%	0
25.02.26	42,350	150	1,151,870	0	0	0.00%	0
25.02.25	43,400	1,050	2,563,742	0	0	0.00%	0
25.02.24	44,650	1,250	1,914,394	0	0	0.00%	0
25.02.21	45,400	750	2,944,658	0	0	0.00%	0
25.02.20	53,300	7,900	4,514,025	0	0	0.00%	0
25.02.19	47,550	5,750	5,250,860	0	0	0.00%	0
25.02.18	47,900	350	2,095,238	0	0	0.00%	0
25.02.17	45,500	2,400	5,771,412	0	0	0.00%	0