필옵틱스

(161580)    I    코스닥 기계·장비 03.18 15:33
43,650 전일 44,500 고가 45,050 상한가 57,800 거래량
(주)
882,002
850 -1.91% 시가 44,800 저가 43,150 하한가 31,150 거래대금
(백만)
38,716
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.18 44,500 850 882,002 0 0 0.00% 22,850,180
25.03.17 44,150 350 1,435,784 204 17,774 0.08% 22,832,406
25.03.14 44,000 150 1,519,129 -64,840 17,570 0.08% 22,832,610
25.03.13 45,250 1,250 4,369,634 -128,015 82,410 0.36% 22,767,770
25.03.12 45,000 250 2,729,800 202,784 210,425 0.92% 22,639,755
25.03.11 40,850 4,150 4,973,233 7,641 7,641 0.03% 22,842,539
25.03.10 38,950 1,900 2,156,063 0 0 0.00% 22,850,180
25.03.07 39,900 950 3,470,583 0 0 0.00% 22,850,180
25.03.06 39,500 400 2,634,492 -123,675 153,387 0.67% 22,696,793
25.03.05 38,450 1,050 1,503,620 40,506 277,062 1.21% 22,573,118
25.03.04 38,000 450 1,224,807 236,556 236,556 1.04% 22,613,624
25.02.28 39,500 1,500 2,089,864 0 0 0.00% 0
25.02.27 42,500 3,000 2,324,835 0 0 0.00% 0
25.02.26 42,350 150 1,151,870 0 0 0.00% 0
25.02.25 43,400 1,050 2,563,742 0 0 0.00% 0
25.02.24 44,650 1,250 1,914,394 0 0 0.00% 0
25.02.21 45,400 750 2,944,658 0 0 0.00% 0
25.02.20 53,300 7,900 4,514,025 0 0 0.00% 0
25.02.19 47,550 5,750 5,250,860 0 0 0.00% 0
25.02.18 47,900 350 2,095,238 0 0 0.00% 0
25.02.17 45,500 2,400 5,771,412 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.19 05:17 더보기 >