매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	33,300	250	665,445	222,969	882,460	3.86%	21,967,720
25.03.31	34,550	1,250	630,393	257,305	659,491	2.89%	22,190,689
25.03.28	36,250	1,700	694,562	70,302	402,186	1.76%	22,447,994
25.03.27	37,500	1,250	764,325	172,755	331,884	1.45%	22,518,296
25.03.26	36,800	700	838,551	-63,647	159,129	0.70%	22,691,051
25.03.25	40,550	3,750	1,522,647	-3,776	222,776	0.97%	22,627,404
25.03.24	39,450	1,100	825,302	96,843	226,552	0.99%	22,623,628
25.03.21	39,900	450	761,682	94,989	129,709	0.57%	22,720,471
25.03.20	40,600	700	839,647	34,720	34,720	0.15%	22,815,460
25.03.19	43,650	3,050	1,552,286	0	0	0.00%	22,850,180
25.03.18	44,500	850	882,002	0	0	0.00%	22,850,180
25.03.17	44,150	350	1,435,784	0	0	0.00%	0
25.03.14	44,000	150	1,519,129	0	0	0.00%	0
25.03.13	45,250	1,250	4,369,634	0	0	0.00%	0
25.03.12	45,000	250	2,729,800	0	0	0.00%	0
25.03.11	40,850	4,150	4,973,233	0	0	0.00%	0
25.03.10	38,950	1,900	2,156,063	0	0	0.00%	0
25.03.07	39,900	950	3,470,583	0	0	0.00%	0
25.03.06	39,500	400	2,634,492	0	0	0.00%	0
25.03.05	38,450	1,050	1,503,620	0	0	0.00%	0
25.03.04	38,000	450	1,224,807	0	0	0.00%	0