매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	24,400	300	81,360	52,060	4,013,785	20.29%	15,763,889
25.05.26	24,000	400	165,656	48,294	3,961,725	20.03%	15,815,949
25.05.23	24,700	700	263,710	38,505	3,913,431	19.79%	15,864,243
25.05.22	25,900	1,200	311,478	-87,708	3,874,926	19.59%	15,902,748
25.05.21	29,350	3,450	727,632	-7,438	3,962,634	20.04%	15,815,040
25.05.20	29,700	350	56,136	5,516	3,970,072	20.07%	15,807,602
25.05.19	30,250	550	86,977	349	3,964,556	20.05%	15,813,118
25.05.16	31,250	1,000	79,184	-25,919	3,964,207	20.04%	15,813,467
25.05.15	32,150	900	88,413	-4,108	3,990,126	20.17%	15,787,548
25.05.14	30,800	1,350	170,681	-2,751	3,994,234	20.20%	15,783,440
25.05.13	30,750	50	157,629	3,996,985	3,996,985	20.21%	15,780,689
25.05.12	28,400	2,350	172,537	0	0	0.00%	0
25.05.09	28,200	200	72,887	0	0	0.00%	0
25.05.08	28,700	500	127,197	0	0	0.00%	0
25.05.07	28,600	100	83,695	0	0	0.00%	0
25.05.02	27,800	800	186,656	0	0	0.00%	0
25.04.30	28,300	500	86,795	0	0	0.00%	0
25.04.29	28,050	250	78,033	0	0	0.00%	0
25.04.28	28,550	500	98,482	0	0	0.00%	0