매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	13,985	45	489	0	0	0.00%	500,000
25.07.01	14,030	0	1,830	0	0	0.00%	500,000
25.06.30	14,030	90	538	0	0	0.00%	500,000
25.06.27	13,940	40	615	0	0	0.00%	500,000
25.06.26	14,035	20	6,547	0	0	0.00%	500,000
25.06.25	14,055	45	767	0	0	0.00%	500,000
25.06.24	14,010	215	1,275	0	0	0.00%	500,000
25.06.23	13,795	15	1,362	0	0	0.00%	500,000
25.06.20	13,780	120	832	0	0	0.00%	500,000
25.06.19	13,660	65	4,713	0	0	0.00%	500,000
25.06.18	13,595	55	4,567	0	0	0.00%	500,000
25.06.17	13,540	85	1,204	0	0	0.00%	500,000
25.06.16	13,455	145	1,059	0	0	0.00%	500,000
25.06.13	13,310	85	1,927	0	0	0.00%	500,000
25.06.12	13,395	5	391	0	0	0.00%	500,000
25.06.11	13,390	20	410	0	0	0.00%	500,000
25.06.10	13,410	10	274	0	0	0.00%	500,000
25.06.09	13,400	0	6,161	0	0	0.00%	500,000
25.06.05	13,400	55	10,419	0	0	0.00%	500,000
25.06.04	13,345	120	938	0	0	0.00%	500,000