매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,145	25	98,441	23,471	657,994	2.00%	32,212,382
25.05.29	3,080	65	67,985	9,156	634,523	1.93%	32,235,853
25.05.28	2,930	150	166,300	89,723	625,367	1.90%	32,245,009
25.05.27	2,930	0	236,996	25,091	535,644	1.63%	32,334,732
25.05.26	3,030	100	357,493	-1,835	510,553	1.55%	32,359,823
25.05.23	3,110	80	54,206	6,789	512,388	1.56%	32,357,988
25.05.22	3,100	10	51,705	4,505	505,599	1.54%	32,364,777
25.05.21	3,085	15	45,046	-6,686	501,094	1.52%	32,369,282
25.05.20	3,120	35	50,601	-6,546	507,780	1.54%	32,362,596
25.05.19	3,195	75	66,035	514,326	514,326	1.56%	32,356,050
25.05.16	3,260	65	90,235	0	0	0.00%	0
25.05.15	3,270	10	46,258	0	0	0.00%	0
25.05.14	3,260	10	63,519	0	0	0.00%	0
25.05.13	3,325	65	88,470	0	0	0.00%	0
25.05.12	3,365	40	73,846	0	0	0.00%	0
25.05.09	3,420	55	132,696	0	0	0.00%	0
25.05.08	3,440	20	56,469	0	0	0.00%	0
25.05.07	3,580	140	153,328	0	0	0.00%	0