매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,660	70	72,537	22,847	442,235	2.88%	14,897,765
25.05.22	5,730	70	75,454	1,721	419,388	2.73%	14,920,612
25.05.21	5,730	0	54,993	8,998	417,667	2.72%	14,922,333
25.05.20	5,720	10	53,583	5,458	408,669	2.66%	14,931,331
25.05.19	5,890	170	82,712	-9,491	403,211	2.63%	14,936,789
25.05.16	5,930	40	83,541	-5,402	412,702	2.69%	14,927,298
25.05.15	6,050	120	107,753	9,697	418,104	2.73%	14,921,896
25.05.14	6,060	10	108,893	44,248	408,407	2.66%	14,931,593
25.05.13	6,060	0	113,452	28,788	364,159	2.37%	14,975,841
25.05.12	5,910	150	100,029	335,371	335,371	2.19%	15,004,629
25.05.09	5,910	0	210,197	0	0	0.00%	0
25.05.08	5,920	10	68,517	0	0	0.00%	0
25.05.07	5,860	60	68,781	0	0	0.00%	0
25.05.02	5,900	40	94,838	0	0	0.00%	0
25.04.30	6,280	380	410,938	0	0	0.00%	0
25.04.29	5,960	320	665,897	0	0	0.00%	0
25.04.28	6,110	150	126,494	0	0	0.00%	0
25.04.25	6,210	100	199,906	0	0	0.00%	0