매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	5,820	100	58,708	-2,821	427,671	2.79%	14,912,329
25.05.29	5,700	120	579,020	5,012	430,492	2.81%	14,909,508
25.05.28	5,570	130	53,143	-21,107	425,480	2.77%	14,914,520
25.05.27	5,610	40	50,745	-5,301	446,587	2.91%	14,893,413
25.05.26	5,590	20	43,334	9,653	451,888	2.95%	14,888,112
25.05.23	5,660	70	72,537	22,847	442,235	2.88%	14,897,765
25.05.22	5,730	70	75,454	1,721	419,388	2.73%	14,920,612
25.05.21	5,730	0	54,993	8,998	417,667	2.72%	14,922,333
25.05.20	5,720	10	53,583	5,458	408,669	2.66%	14,931,331
25.05.19	5,890	170	82,712	403,211	403,211	2.63%	14,936,789
25.05.16	5,930	40	83,541	0	0	0.00%	0
25.05.15	6,050	120	107,753	0	0	0.00%	0
25.05.14	6,060	10	108,893	0	0	0.00%	0
25.05.13	6,060	0	113,452	0	0	0.00%	0
25.05.12	5,910	150	100,029	0	0	0.00%	0
25.05.09	5,910	0	210,197	0	0	0.00%	0
25.05.08	5,920	10	68,517	0	0	0.00%	0
25.05.07	5,860	60	68,781	0	0	0.00%	0