매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	6,610	180	136,022	37,081	773,065	5.93%	12,273,408
25.05.26	6,550	60	117,124	5,167	735,984	5.64%	12,310,489
25.05.23	6,630	80	110,932	20,760	730,817	5.60%	12,315,656
25.05.22	6,690	60	83,553	7,850	710,057	5.44%	12,336,416
25.05.21	6,720	30	98,734	6,249	702,207	5.38%	12,344,266
25.05.20	6,690	30	110,187	2,812	695,958	5.33%	12,350,515
25.05.19	6,870	180	215,992	-16,132	693,146	5.31%	12,353,327
25.05.16	6,900	30	181,902	-45,775	709,278	5.44%	12,337,195
25.05.15	6,990	90	242,116	50,470	755,053	5.79%	12,291,420
25.05.14	6,650	340	321,014	-10,451	704,583	5.40%	12,341,890
25.05.13	6,750	100	194,799	715,034	715,034	5.48%	12,331,439
25.05.12	6,330	420	649,575	0	0	0.00%	0
25.05.09	6,120	210	353,519	0	0	0.00%	0
25.05.08	5,970	150	395,127	0	0	0.00%	0
25.05.07	6,950	980	1,473,297	0	0	0.00%	0
25.05.02	6,950	0	1,075,004	0	0	0.00%	0
25.04.30	7,730	780	943,164	0	0	0.00%	0
25.04.29	7,670	60	2,263,738	0	0	0.00%	0