매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,090	1,560	3,582,200	34,772	445,634	3.42%	12,600,839
25.04.03	7,990	100	584,458	-72,544	410,862	3.15%	12,635,611
25.04.02	8,440	450	337,523	77,117	483,406	3.71%	12,563,067
25.04.01	7,770	670	784,485	12,479	406,289	3.11%	12,640,184
25.03.31	7,990	220	214,299	53,193	393,810	3.02%	12,652,663
25.03.28	8,280	290	247,868	35,717	340,617	2.61%	12,705,856
25.03.27	7,910	370	744,693	38,211	304,900	2.34%	12,741,573
25.03.26	8,220	310	174,730	16,784	266,689	2.04%	12,779,784
25.03.25	8,210	10	102,528	16,722	249,905	1.92%	12,796,568
25.03.24	8,000	210	112,047	-1,137	233,183	1.79%	12,813,290
25.03.21	8,100	100	297,327	-10,971	234,320	1.80%	12,812,153
25.03.20	8,210	110	145,065	245,291	245,291	1.88%	12,801,182
25.03.19	8,490	280	169,717	0	0	0.00%	0
25.03.18	8,410	80	182,729	0	0	0.00%	0
25.03.17	8,250	160	158,576	0	0	0.00%	0
25.03.14	8,130	120	143,824	0	0	0.00%	0
25.03.13	8,140	10	87,557	0	0	0.00%	0
25.03.12	8,090	50	186,736	0	0	0.00%	0
25.03.11	8,470	380	190,076	0	0	0.00%	0
25.03.10	8,570	100	268,690	0	0	0.00%	0
25.03.07	9,150	580	461,825	0	0	0.00%	0
25.03.06	9,180	30	179,834	0	0	0.00%	0