매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,235	360	654,171	8,939	396,291	3.40%	11,260,018
25.07.02	3,595	405	1,903,887	23,577	387,352	3.32%	11,268,957
25.07.01	3,190	30	326,055	5,696	363,775	3.12%	11,292,534
25.06.30	3,220	130	594,381	16,876	358,079	3.15%	11,001,465
25.06.27	3,350	50	603,577	-89,826	341,203	3.00%	11,018,341
25.06.26	3,400	95	1,744,753	15,129	431,029	3.79%	10,928,515
25.06.25	3,305	145	453,570	-156,008	415,900	3.66%	10,943,644
25.06.24	3,160	30	1,196,629	89,541	571,908	5.03%	10,787,636
25.06.23	3,130	150	791,126	167,355	482,367	4.25%	10,877,177
25.06.20	3,280	360	1,145,141	-13,101	315,012	2.77%	11,044,532
25.06.19	3,640	425	423,318	25,426	328,113	2.89%	11,031,431
25.06.18	4,065	55	622,922	-95	302,687	2.66%	11,056,857
25.06.17	4,120	310	1,099,036	-26,175	302,782	2.67%	11,056,762
25.06.16	4,430	155	1,696,773	-48,150	328,957	2.90%	11,030,587
25.06.13	4,585	75	6,201,810	-45,175	377,107	3.32%	10,982,437
25.06.12	4,510	315	9,328,569	3,915	422,282	3.72%	10,937,262
25.06.11	4,195	965	1,004,493	0	418,367	3.68%	10,941,177
25.06.10	3,230	745	220,947	0	418,367	3.68%	10,941,177
25.06.09	2,485	570	201,000	12,930	418,367	3.68%	10,941,177
25.06.05	1,915	91	93,307	0	405,437	3.57%	10,954,107