매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	1,501	159	266,469	-534	309,181	2.72%	11,050,363
25.04.02	1,520	19	44,326	32,192	309,715	2.73%	11,049,829
25.04.01	1,461	59	78,247	79	277,523	2.44%	11,082,021
25.03.31	1,465	4	77,624	5,769	277,444	2.44%	11,082,100
25.03.28	1,428	37	140,762	1,065	271,675	2.39%	11,087,869
25.03.27	1,447	19	59,142	4,171	270,610	2.38%	11,088,934
25.03.26	1,416	31	33,005	2,816	266,439	2.35%	11,093,105
25.03.25	1,447	31	74,775	2,855	263,623	2.32%	11,095,921
25.03.24	1,426	21	107,113	11,429	260,768	2.30%	11,098,776
25.03.21	1,669	243	589,653	-2,581	249,339	2.19%	11,110,205
25.03.20	1,688	19	52,043	251,920	251,920	2.76%	8,888,524
25.03.19	1,881	193	510,505	0	0	0.00%	0
25.03.18	1,903	22	27,580	0	0	0.00%	0
25.03.17	1,863	40	11,566	0	0	0.00%	0
25.03.14	1,816	47	51,011	0	0	0.00%	0
25.03.13	1,769	47	34,996	0	0	0.00%	0
25.03.12	1,716	53	54,879	0	0	0.00%	0
25.03.11	1,719	3	14,305	0	0	0.00%	0
25.03.10	1,719	0	33,644	0	0	0.00%	0
25.03.07	1,836	117	139,094	0	0	0.00%	0
25.03.06	1,765	71	95,353	0	0	0.00%	0
25.03.05	1,941	176	216,141	0	0	0.00%	0