매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,654	42	48,305	-15,570	388,960	3.42%	10,970,584
25.05.16	1,729	75	54,766	-3,191	404,530	3.56%	10,955,014
25.05.15	1,725	4	12,146	-5,445	407,721	3.59%	10,951,823
25.05.14	1,767	42	35,818	11,498	413,166	3.64%	10,946,378
25.05.13	1,757	10	59,940	-7,025	401,668	3.54%	10,957,876
25.05.12	1,762	5	51,568	1,478	408,693	3.60%	10,950,851
25.05.09	1,775	13	13,402	3,340	407,215	3.58%	10,952,329
25.05.08	1,779	4	19,039	-4,140	403,875	3.56%	10,955,669
25.05.07	1,806	27	38,260	408,015	408,015	3.59%	10,951,529
25.05.02	1,797	9	44,740	0	0	0.00%	0
25.04.30	1,833	36	33,417	0	0	0.00%	0
25.04.29	1,739	94	154,429	0	0	0.00%	0
25.04.28	1,747	8	29,594	0	0	0.00%	0
25.04.25	1,721	26	28,911	0	0	0.00%	0
25.04.24	1,778	57	107,042	0	0	0.00%	0
25.04.23	1,740	38	61,108	0	0	0.00%	0
25.04.22	1,760	20	33,274	0	0	0.00%	0
25.04.21	1,733	27	42,729	0	0	0.00%	0