현대로템

(064350)    I    코스피 운수장비 07.04 15:32
180,600 전일 196,100 고가 199,300 상한가 254,500 거래량
(주)
2,641,951
15,500 -7.90% 시가 196,000 저가 179,600 하한가 137,300 거래대금
(백만)
488,733
연중 최고 220,500
연중 최저 37,500
자본금(억) 5,457
상장주식수(천주) 109,142
시가총액(백만) 19,711,098
외국인보유비중 30.99 %
PER/EPS 52.60 / 3,728
매도잔량 호가 매수잔량
1,097 181,600
741 181,500
86 181,400
499 181,300
2,668 181,200
2,589 181,100
987 181,000
97 180,900
9,261 180,800
4,917 180,700
180,600 3,570
180,500 5,056
180,400 1,651
180,300 1,469
180,200 3,064
180,100 6,461
180,000 13,498
179,900 1,469
179,800 5,365
179,700 1,559
총매도잔량 순매수잔량 총매수잔량
22,942 20,220 43,162
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:06 180,600 15,500 51,576 2,641,951
15:19:59 180,700 15,400 39 2,590,375
15:19:58 180,700 15,400 4 2,590,336
15:19:57 180,700 15,400 20 2,590,332
15:19:57 180,700 15,400 1 2,590,312
15:19:57 180,700 15,400 1 2,590,311
15:19:57 180,700 15,400 18 2,590,310
15:19:57 180,700 15,400 2 2,590,292
15:19:57 180,700 15,400 233 2,590,290
15:19:57 180,700 15,400 100 2,590,057
15:19:56 180,800 15,300 8 2,589,957
15:19:56 180,700 15,400 20 2,589,949
15:19:56 180,600 15,500 147 2,589,929
15:19:55 180,500 15,600 1 2,589,782
15:19:55 180,700 15,400 3 2,589,781
15:19:55 180,700 15,400 4 2,589,778
15:19:55 180,600 15,500 93 2,589,774
15:19:54 180,600 15,500 2 2,589,681
15:19:54 180,600 15,500 1 2,589,679
15:19:54 180,600 15,500 20 2,589,678
15:19:54 180,600 15,500 2 2,589,658
15:19:54 180,600 15,500 20 2,589,656
15:19:54 180,600 15,500 1 2,589,636
15:19:54 180,600 15,500 10 2,589,635

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.05 08:29 더보기 >