매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	21,600	1,050	1,128	-11	6,623	1.23%	530,143
25.04.04	21,300	300	432	-9	6,634	1.24%	530,132
25.04.03	21,300	0	1,039	15	6,643	1.24%	530,123
25.04.02	21,700	400	2,699	469	6,628	1.23%	530,138
25.04.01	22,400	700	15,053	-10	6,159	1.15%	530,607
25.03.31	22,700	300	524	900	6,169	1.15%	530,597
25.03.28	23,250	550	2,036	-1	5,269	0.98%	531,497
25.03.27	23,300	50	121	0	5,270	0.98%	531,496
25.03.26	23,350	50	973	-15	5,270	0.98%	531,496
25.03.25	23,150	200	168	27	5,285	0.98%	531,481
25.03.24	23,300	150	591	5,258	5,258	0.98%	531,508
25.03.21	23,450	150	715	0	0	0.00%	0
25.03.20	23,800	350	281	0	0	0.00%	0
25.03.19	23,750	50	349	0	0	0.00%	0
25.03.18	23,850	100	63	0	0	0.00%	0
25.03.17	23,600	250	79	0	0	0.00%	0
25.03.14	23,350	250	398	0	0	0.00%	0
25.03.13	23,800	450	789	0	0	0.00%	0
25.03.12	23,550	250	436	0	0	0.00%	0
25.03.11	23,300	250	77	0	0	0.00%	0
25.03.10	23,500	200	562	0	0	0.00%	0