매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	82,880	870	123	0	0	0.00%	120,000
25.04.01	82,360	520	359	0	0	0.00%	120,000
25.03.31	82,410	50	109	0	0	0.00%	120,000
25.03.28	83,175	525	59	0	0	0.00%	120,000
25.03.27	82,570	605	44	0	0	0.00%	120,000
25.03.26	83,800	1,230	25	0	0	0.00%	120,000
25.03.25	82,540	1,260	32	0	0	0.00%	120,000
25.03.24	83,785	1,245	49	0	0	0.00%	120,000
25.03.21	84,000	215	154	0	0	0.00%	120,000
25.03.20	83,530	470	69	0	0	0.00%	120,000
25.03.19	83,925	395	179	0	0	0.00%	120,000
25.03.18	82,450	1,475	35	0	0	0.00%	0
25.03.17	81,250	1,200	387	0	0	0.00%	0
25.03.14	82,240	990	149	0	0	0.00%	0
25.03.13	82,530	290	257	0	0	0.00%	0
25.03.12	83,885	1,355	148	0	0	0.00%	0
25.03.11	84,290	405	47	0	0	0.00%	0
25.03.10	83,920	370	260	0	0	0.00%	0
25.03.07	86,650	2,730	201	0	0	0.00%	0
25.03.06	85,260	1,390	86	0	0	0.00%	0
25.03.05	86,015	755	232	0	0	0.00%	0
25.03.04	85,220	795	977	0	0	0.00%	0