매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	12,480	15	10,206	519	907	0.01%	10,199,093
25.05.29	12,300	200	15,651	-534	388	0.00%	10,199,612
25.05.28	12,180	120	6,561	0	922	0.01%	10,199,078
25.05.27	12,165	15	9,689	266	922	0.01%	10,199,078
25.05.26	12,165	0	17,608	-114	656	0.01%	10,299,344
25.05.23	12,215	50	10,282	183	770	0.01%	10,299,230
25.05.22	12,455	240	14,544	302	587	0.01%	10,299,413
25.05.21	12,515	60	18,650	0	285	0.00%	10,299,715
25.05.20	12,435	80	13,278	-541	285	0.00%	10,299,715
25.05.19	12,375	60	19,601	826	826	0.01%	10,399,174
25.05.16	12,260	115	16,956	0	0	0.00%	0
25.05.15	12,365	105	19,555	0	0	0.00%	0
25.05.14	12,500	135	15,056	0	0	0.00%	0
25.05.13	12,505	5	10,958	0	0	0.00%	0
25.05.12	12,340	165	15,668	0	0	0.00%	0
25.05.09	12,455	115	10,807	0	0	0.00%	0
25.05.08	12,400	55	15,349	0	0	0.00%	0
25.05.07	12,300	100	24,282	0	0	0.00%	0