매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	11,370	120	59,734	19,349	39,734	0.38%	10,410,266
25.04.07	12,280	910	98,825	-14,703	20,385	0.20%	10,429,615
25.04.04	12,400	120	36,152	-465	35,088	0.32%	10,814,912
25.04.03	12,685	285	23,032	57	35,553	0.33%	10,814,447
25.04.02	12,640	45	32,535	-703	35,496	0.33%	10,864,504
25.04.01	12,440	200	12,640	27,172	36,199	0.33%	10,913,801
25.03.31	12,645	205	46,659	-1,095	9,027	0.08%	10,940,973
25.03.28	12,675	10	7,541	752	10,122	0.09%	10,939,878
25.03.27	12,585	90	20,451	-520	9,370	0.09%	10,940,630
25.03.26	12,700	115	14,984	-473	9,890	0.09%	10,940,110
25.03.25	12,590	110	13,632	10,363	10,363	0.09%	10,939,637
25.03.24	12,640	50	19,591	0	0	0.00%	0
25.03.21	12,765	125	9,395	0	0	0.00%	0
25.03.20	12,655	110	14,759	0	0	0.00%	0
25.03.19	12,670	15	9,276	0	0	0.00%	0
25.03.18	12,470	200	19,506	0	0	0.00%	0
25.03.17	12,475	5	25,711	0	0	0.00%	0
25.03.14	12,675	200	17,401	0	0	0.00%	0
25.03.13	12,680	5	16,592	0	0	0.00%	0
25.03.12	12,775	95	14,018	0	0	0.00%	0
25.03.11	12,835	60	23,908	0	0	0.00%	0
25.03.10	12,925	90	39,442	0	0	0.00%	0