매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,240	10	39,731	20,155	415,992	1.43%	28,719,890
25.04.07	3,425	185	65,358	9,490	395,837	1.36%	28,740,045
25.04.04	3,405	20	36,855	-2,993	386,347	1.33%	28,749,535
25.04.03	3,430	25	24,188	-2,247	389,340	1.34%	28,746,542
25.04.02	3,500	70	30,705	9,823	391,587	1.34%	28,744,295
25.04.01	3,425	75	31,277	5,847	381,764	1.31%	28,754,118
25.03.31	3,550	125	39,544	61,577	375,917	1.29%	28,759,965
25.03.28	3,705	155	51,681	-1,418	314,340	1.08%	28,821,542
25.03.27	3,610	95	50,646	80,707	315,758	1.08%	28,820,124
25.03.26	3,670	60	44,122	36,899	235,051	0.81%	28,900,831
25.03.25	3,755	85	158,284	198,152	198,152	0.68%	28,937,730
25.03.24	3,370	385	283,014	0	0	0.00%	0
25.03.21	3,990	620	646,315	0	0	0.00%	0
25.03.20	4,060	70	110,295	0	0	0.00%	0
25.03.19	4,105	45	118,548	0	0	0.00%	0
25.03.18	4,140	35	39,648	0	0	0.00%	0
25.03.17	4,070	70	69,296	0	0	0.00%	0
25.03.14	3,980	90	124,854	0	0	0.00%	0
25.03.13	4,125	145	88,852	0	0	0.00%	0
25.03.12	4,000	125	55,813	0	0	0.00%	0
25.03.11	4,010	10	110,276	0	0	0.00%	0