매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	3,620	5	77,160	-485	497,751	1.71%	28,638,131
25.05.27	3,570	50	50,299	8,091	498,236	1.71%	28,637,646
25.05.26	3,535	35	50,021	-1,316	490,145	1.68%	28,645,737
25.05.23	3,595	60	43,783	12,377	491,461	1.69%	28,644,421
25.05.22	3,470	125	85,349	3,013	479,084	1.64%	28,656,798
25.05.21	3,430	40	25,502	5,943	476,071	1.63%	28,659,811
25.05.20	3,440	10	23,621	-6,375	470,128	1.61%	28,665,754
25.05.19	3,545	105	59,906	-555	476,503	1.64%	28,659,379
25.05.16	3,575	30	44,848	4,154	477,058	1.64%	28,658,824
25.05.15	3,565	10	36,654	22,314	472,904	1.62%	28,662,978
25.05.14	3,520	45	96,405	450,590	450,590	1.55%	28,685,292
25.05.13	3,415	105	49,206	0	0	0.00%	0
25.05.12	3,500	85	32,923	0	0	0.00%	0
25.05.09	3,430	70	59,553	0	0	0.00%	0
25.05.08	3,530	100	30,977	0	0	0.00%	0
25.05.07	3,550	20	31,804	0	0	0.00%	0
25.05.02	3,500	50	27,517	0	0	0.00%	0
25.04.30	3,560	60	43,218	0	0	0.00%	0