매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	1,440	4	4,394,586	-23,975	516,913	1.07%	47,830,755
25.08.01	1,436	50	936,795	50,754	540,888	1.12%	47,806,780
25.07.31	1,486	37	661,915	29,886	490,134	1.01%	47,857,534
25.07.30	1,523	12	1,590,423	9,617	460,248	0.95%	47,887,420
25.07.29	1,511	67	1,526,289	-67,207	450,631	0.93%	47,897,037
25.07.28	1,578	7	8,950,088	240,441	517,838	1.07%	47,829,830
25.07.25	1,571	29	1,442,834	-152,522	277,397	0.57%	48,070,271
25.07.24	1,600	70	4,068,291	132,829	429,919	0.89%	47,917,749
25.07.23	1,670	35	2,088,577	3,387	297,090	0.65%	45,692,089
25.07.22	1,705	107	6,363,644	-90,761	293,703	0.64%	45,695,476
25.07.21	1,812	293	7,881,931	-173,199	384,464	0.84%	45,604,715
25.07.18	2,105	5	2,938,915	60,005	557,663	1.21%	45,431,516
25.07.17	2,100	90	6,183,628	192,647	497,658	1.08%	45,491,521
25.07.16	2,010	10	2,107,881	-44,133	305,011	0.66%	45,684,168
25.07.15	2,000	120	4,810,489	-46,676	349,144	0.76%	45,640,035
25.07.14	2,120	130	9,197,829	42,991	395,820	0.86%	45,593,359
25.07.11	2,250	130	19,530,080	-25,912	352,829	0.82%	42,636,350
25.07.10	2,120	20	15,388,008	53,538	378,741	0.88%	42,610,438
25.07.09	2,140	161	58,975,856	53,335	325,203	0.76%	42,663,976
25.07.08	1,979	456	36,130,753	-207,837	271,868	0.63%	42,717,311
25.07.07	1,523	351	5,625,388	0	479,705	1.12%	42,509,474