매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,528	43	239,930	-8,355	605,603	1.41%	42,383,576
25.04.07	1,646	118	361,703	71,905	613,958	1.43%	42,375,221
25.04.04	1,627	19	415,998	29,440	542,053	1.26%	42,447,126
25.04.03	1,652	25	308,873	-105,614	512,613	1.19%	42,476,566
25.04.02	1,741	89	444,917	26,939	618,227	1.44%	42,370,952
25.04.01	1,730	11	325,064	13,613	591,288	1.38%	42,397,891
25.03.31	1,683	47	841,045	192,145	577,675	1.34%	42,411,504
25.03.28	1,741	58	418,557	-70,450	385,530	0.90%	42,603,649
25.03.27	1,760	19	379,605	5,915	455,980	1.06%	42,533,199
25.03.26	1,766	6	728,072	-4,860	450,065	1.05%	42,539,114
25.03.25	1,818	52	666,749	454,925	454,925	1.06%	42,534,254
25.03.24	1,695	123	6,245,250	0	0	0.00%	0
25.03.21	1,810	115	663,651	0	0	0.00%	0
25.03.20	1,786	24	1,619,741	0	0	0.00%	0
25.03.19	1,833	47	646,836	0	0	0.00%	0
25.03.18	1,875	42	486,919	0	0	0.00%	0
25.03.17	1,793	82	3,324,788	0	0	0.00%	0
25.03.14	1,813	20	258,498	0	0	0.00%	0
25.03.13	1,810	3	557,349	0	0	0.00%	0
25.03.12	1,850	40	622,377	0	0	0.00%	0
25.03.11	1,886	36	1,197,499	0	0	0.00%	0
25.03.10	1,736	150	10,845,003	0	0	0.00%	0