매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,630	50	80,655	16,840	266,495	4.37%	5,825,789
25.06.12	8,680	240	63,416	13,447	249,655	4.10%	5,842,629
25.06.11	8,440	140	72,785	-2,653	236,208	3.88%	5,856,076
25.06.10	8,300	90	139,219	50,622	238,861	3.92%	5,853,423
25.06.09	8,210	920	303,794	-2,974	188,239	3.09%	5,904,045
25.06.05	7,290	0	40,735	47,363	191,213	3.14%	5,901,071
25.06.04	7,290	450	123,254	4,407	143,850	2.36%	5,948,434
25.06.02	6,840	220	66,319	-4,005	139,443	2.29%	5,952,841
25.05.30	6,620	20	15,892	-5,172	143,448	2.35%	5,948,836
25.05.29	6,600	60	46,920	0	148,620	2.44%	5,943,664
25.05.28	6,660	190	19,836	0	0	0.00%	0
25.05.27	6,470	60	17,282	0	0	0.00%	0
25.05.26	6,530	80	22,042	0	0	0.00%	0
25.05.23	6,610	20	16,257	0	0	0.00%	0
25.05.22	6,590	90	22,700	0	0	0.00%	0
25.05.21	6,680	70	26,800	0	0	0.00%	0
25.05.20	6,750	150	18,811	0	0	0.00%	0
25.05.19	6,600	40	35,949	0	0	0.00%	0
25.05.16	6,640	380	94,464	0	0	0.00%	0
25.05.15	7,020	1,260	344,383	0	0	0.00%	0