매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,770	210	146,816	-4,826	90,098	1.48%	6,002,186
25.04.10	6,010	760	1,407,353	1,036	94,924	1.56%	5,997,360
25.04.09	5,850	160	22,743	2,426	93,888	1.54%	5,998,396
25.04.08	5,710	140	10,093	-11,152	91,462	1.50%	6,000,822
25.04.07	5,960	250	26,712	-420	102,614	1.68%	5,989,670
25.04.04	5,900	60	11,655	8,069	103,034	1.69%	5,989,250
25.04.03	5,870	30	20,317	-3,749	94,965	1.56%	5,997,319
25.04.02	6,090	220	13,108	4,189	98,714	1.62%	5,993,570
25.04.01	5,880	210	11,228	4,516	94,525	1.55%	5,997,759
25.03.31	6,060	180	24,582	54,573	90,009	1.48%	6,002,275
25.03.28	6,300	240	28,795	35,436	35,436	0.58%	6,056,848
25.03.27	6,550	250	26,945	0	0	0.00%	0
25.03.26	6,600	50	12,015	0	0	0.00%	0
25.03.25	6,720	120	21,477	0	0	0.00%	0
25.03.24	6,610	110	13,933	0	0	0.00%	0
25.03.21	6,900	290	50,318	0	0	0.00%	0
25.03.20	6,910	10	27,820	0	0	0.00%	0
25.03.19	7,060	150	26,154	0	0	0.00%	0
25.03.18	7,070	10	24,705	0	0	0.00%	0
25.03.17	7,100	30	26,202	0	0	0.00%	0
25.03.14	7,030	70	19,042	0	0	0.00%	0
25.03.13	6,900	130	12,848	0	0	0.00%	0