코스맥스
(192820) I 코스피 화학 03.14 15:33181,400 | 전일 | 184,900 | 고가 | 187,700 | 상한가 | 240,000 |
거래량 (주) |
71,698 |
3,500 -1.89% | 시가 | 185,900 | 저가 | 180,700 | 하한가 | 129,500 |
거래대금 (백만) |
13,177 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.14 | 184,900 | 3,500 | 71,698 | 16,931 | 3,868,588 | 34.09% | 7,480,921 |
25.03.13 | 178,800 | 6,100 | 103,928 | 6,121 | 3,851,657 | 33.94% | 7,497,852 |
25.03.12 | 174,500 | 4,300 | 120,360 | 17,282 | 3,845,536 | 33.88% | 7,503,973 |
25.03.11 | 172,000 | 2,500 | 147,969 | -21,536 | 3,828,254 | 33.73% | 7,521,255 |
25.03.10 | 184,300 | 12,300 | 147,995 | 16,102 | 3,849,790 | 33.92% | 7,499,719 |
25.03.07 | 184,300 | 0 | 93,328 | 91,414 | 3,833,688 | 33.78% | 7,515,821 |
25.03.06 | 171,300 | 13,000 | 221,622 | 17,064 | 3,742,274 | 32.97% | 7,607,235 |
25.03.05 | 166,100 | 5,200 | 67,220 | 1,592 | 3,725,210 | 32.82% | 7,624,299 |
25.03.04 | 171,300 | 5,200 | 116,591 | 3,723,618 | 3,723,618 | 32.81% | 7,625,891 |
25.02.28 | 171,200 | 100 | 211,086 | 0 | 0 | 0.00% | 0 |
25.02.27 | 166,000 | 5,200 | 158,839 | 0 | 0 | 0.00% | 0 |
25.02.26 | 166,000 | 0 | 123,962 | 0 | 0 | 0.00% | 0 |
25.02.25 | 153,700 | 12,300 | 401,964 | 0 | 0 | 0.00% | 0 |
25.02.24 | 161,200 | 7,500 | 133,667 | 0 | 0 | 0.00% | 0 |
25.02.21 | 159,300 | 1,900 | 104,748 | 0 | 0 | 0.00% | 0 |
25.02.20 | 157,700 | 1,600 | 200,064 | 0 | 0 | 0.00% | 0 |
25.02.19 | 157,400 | 300 | 79,166 | 0 | 0 | 0.00% | 0 |
25.02.18 | 153,200 | 4,200 | 83,561 | 0 | 0 | 0.00% | 0 |
25.02.17 | 152,400 | 800 | 37,744 | 0 | 0 | 0.00% | 0 |
25.02.14 | 151,800 | 600 | 76,927 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.