매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	162,500	200	56,876	1,814	3,914,458	34.49%	7,435,051
25.04.07	170,400	7,900	73,299	1,341	3,912,644	34.47%	7,436,865
25.04.04	169,600	800	50,551	-14,933	3,911,303	34.46%	7,438,206
25.04.03	173,100	3,500	68,097	-7,747	3,926,236	34.59%	7,423,273
25.04.02	170,500	2,600	62,764	-4,899	3,933,983	34.66%	7,415,526
25.04.01	164,400	6,100	65,988	-13,130	3,938,882	34.71%	7,410,627
25.03.31	172,100	7,700	85,382	9,401	3,952,012	34.82%	7,397,497
25.03.28	172,000	100	39,116	11,224	3,942,611	34.74%	7,406,898
25.03.27	175,600	3,600	59,321	10,000	3,931,387	34.64%	7,418,122
25.03.26	178,000	2,400	46,223	-300	3,921,387	34.55%	7,428,122
25.03.25	182,500	4,500	48,826	3,921,687	3,921,687	34.55%	7,427,822
25.03.24	180,500	2,000	53,054	0	0	0.00%	0
25.03.21	180,600	100	85,275	0	0	0.00%	0
25.03.20	179,900	700	68,322	0	0	0.00%	0
25.03.19	181,600	1,700	55,604	0	0	0.00%	0
25.03.18	180,500	1,100	76,278	0	0	0.00%	0
25.03.17	181,400	900	91,634	0	0	0.00%	0
25.03.14	184,900	3,500	71,698	0	0	0.00%	0
25.03.13	178,800	6,100	103,928	0	0	0.00%	0
25.03.12	174,500	4,300	120,360	0	0	0.00%	0
25.03.11	172,000	2,500	147,969	0	0	0.00%	0
25.03.10	184,300	12,300	147,995	0	0	0.00%	0