매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	279,500	9,000	113,376	1,683	4,031,586	35.52%	7,317,923
25.06.27	270,500	2,500	83,542	5,154	4,029,903	35.51%	7,319,606
25.06.26	273,000	9,000	103,434	8,461	4,024,749	35.46%	7,324,760
25.06.25	282,000	6,000	96,163	2,398	4,016,288	35.39%	7,333,221
25.06.24	276,000	6,000	91,879	8,313	4,013,890	35.37%	7,335,619
25.06.23	270,000	9,500	127,513	23,036	4,005,577	35.29%	7,343,932
25.06.20	279,500	23,000	210,847	-20,907	3,982,541	35.09%	7,366,968
25.06.19	256,500	5,500	95,362	-9,662	4,003,448	35.27%	7,346,061
25.06.18	262,000	1,000	91,838	12,862	4,013,110	35.36%	7,336,399
25.06.17	263,000	7,000	124,277	727	4,000,248	35.25%	7,349,261
25.06.16	256,000	17,000	120,986	-377	3,999,521	35.24%	7,349,988
25.06.13	239,000	3,500	114,960	-10,105	3,999,898	35.24%	7,349,611
25.06.12	242,500	3,000	73,667	-9,079	4,010,003	35.33%	7,339,506
25.06.11	239,500	2,500	81,914	12,598	4,019,082	35.41%	7,330,427
25.06.10	237,000	11,000	114,748	-8,886	4,006,484	35.30%	7,343,025
25.06.09	226,000	1,500	91,460	21,391	4,015,370	35.38%	7,334,139
25.06.05	224,500	3,000	98,624	173	3,993,979	35.19%	7,355,530
25.06.04	221,500	5,000	89,017	-26,634	3,993,806	35.19%	7,355,703
25.06.02	216,500	6,500	111,643	0	4,020,440	35.42%	7,329,069