코스맥스

(192820)    I    코스피 화학 03.14 15:33
181,400 전일 184,900 고가 187,700 상한가 240,000 거래량
(주)
71,698
3,500 -1.89% 시가 185,900 저가 180,700 하한가 129,500 거래대금
(백만)
13,177
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.14 184,900 3,500 71,698 16,931 3,868,588 34.09% 7,480,921
25.03.13 178,800 6,100 103,928 6,121 3,851,657 33.94% 7,497,852
25.03.12 174,500 4,300 120,360 17,282 3,845,536 33.88% 7,503,973
25.03.11 172,000 2,500 147,969 -21,536 3,828,254 33.73% 7,521,255
25.03.10 184,300 12,300 147,995 16,102 3,849,790 33.92% 7,499,719
25.03.07 184,300 0 93,328 91,414 3,833,688 33.78% 7,515,821
25.03.06 171,300 13,000 221,622 17,064 3,742,274 32.97% 7,607,235
25.03.05 166,100 5,200 67,220 1,592 3,725,210 32.82% 7,624,299
25.03.04 171,300 5,200 116,591 3,723,618 3,723,618 32.81% 7,625,891
25.02.28 171,200 100 211,086 0 0 0.00% 0
25.02.27 166,000 5,200 158,839 0 0 0.00% 0
25.02.26 166,000 0 123,962 0 0 0.00% 0
25.02.25 153,700 12,300 401,964 0 0 0.00% 0
25.02.24 161,200 7,500 133,667 0 0 0.00% 0
25.02.21 159,300 1,900 104,748 0 0 0.00% 0
25.02.20 157,700 1,600 200,064 0 0 0.00% 0
25.02.19 157,400 300 79,166 0 0 0.00% 0
25.02.18 153,200 4,200 83,561 0 0 0.00% 0
25.02.17 152,400 800 37,744 0 0 0.00% 0
25.02.14 151,800 600 76,927 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.16 02:40 더보기 >