매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	300	5	328,898	-33,595	13,504,104	4.74%	271,185,617
25.04.16	309	9	404,990	-49,674	13,537,699	4.76%	271,152,022
25.04.15	309	0	334,589	43,302	13,587,373	4.77%	271,102,348
25.04.14	306	3	284,802	173,881	13,544,071	4.76%	271,145,650
25.04.11	301	5	744,251	214,885	13,370,190	4.70%	271,319,531
25.04.10	291	10	453,938	-23,746	13,155,305	4.62%	271,534,416
25.04.09	292	1	521,359	-37,933	13,179,051	4.63%	271,510,670
25.04.08	295	3	508,279	-91,081	13,216,984	4.64%	271,472,737
25.04.07	302	7	623,115	29,300	13,308,065	4.67%	271,381,656
25.04.04	308	6	669,657	117,894	13,278,765	4.66%	271,410,956
25.04.03	303	5	434,524	-55,990	13,160,871	4.62%	271,528,850
25.04.02	305	2	488,156	13,216,861	13,216,861	4.64%	271,472,860
25.04.01	311	6	562,457	0	0	0.00%	0
25.03.31	302	9	858,134	0	0	0.00%	0
25.03.28	309	7	1,231,157	0	0	0.00%	0
25.03.27	317	8	545,299	0	0	0.00%	0
25.03.26	331	14	1,032,450	0	0	0.00%	0
25.03.25	338	7	507,451	0	0	0.00%	0
25.03.24	330	8	911,378	0	0	0.00%	0
25.03.21	319	11	701,387	0	0	0.00%	0
25.03.20	329	10	932,394	0	0	0.00%	0
25.03.19	304	25	1,570,239	0	0	0.00%	0