매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,190	15	33,588	1,899	515,079	0.85%	60,416,817
25.05.26	1,139	51	68,160	1,099	513,180	0.84%	60,418,716
25.05.23	1,148	9	45,818	-7,790	512,081	0.84%	60,419,815
25.05.22	1,155	7	37,785	-6,348	519,871	0.85%	60,412,025
25.05.21	1,174	19	52,124	-10,952	526,219	0.86%	60,405,677
25.05.20	1,200	26	43,237	-12,075	537,171	0.88%	60,394,725
25.05.19	1,219	19	52,520	-9,816	549,246	0.90%	60,382,650
25.05.16	1,228	9	58,990	-3,142	559,062	0.92%	60,372,834
25.05.15	1,223	5	41,795	-742	562,204	0.92%	60,369,692
25.05.14	1,225	2	38,323	3,432	562,946	0.92%	60,368,950
25.05.13	1,225	0	34,135	559,514	559,514	0.92%	60,372,382
25.05.12	1,220	5	103,409	0	0	0.00%	0
25.05.09	1,224	4	32,817	0	0	0.00%	0
25.05.08	1,210	14	48,493	0	0	0.00%	0
25.05.07	1,191	19	27,102	0	0	0.00%	0
25.05.02	1,200	9	36,049	0	0	0.00%	0
25.04.30	1,222	22	49,646	0	0	0.00%	0
25.04.29	1,220	2	43,957	0	0	0.00%	0
25.04.28	1,233	13	65,566	0	0	0.00%	0