매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,660	290	207,129	-60,330	87,638	0.73%	11,957,153
25.06.12	8,950	150	221,295	58,047	147,968	1.23%	11,896,823
25.06.11	8,800	530	368,460	865	89,921	0.75%	11,954,870
25.06.10	8,270	70	266,706	8,480	89,056	0.74%	11,955,735
25.06.09	8,340	70	169,495	-19,481	80,576	0.67%	11,964,215
25.06.05	8,270	30	178,517	23,869	100,057	0.83%	11,944,734
25.06.04	8,240	300	173,104	-9,110	76,188	0.63%	11,968,603
25.06.02	7,940	50	118,145	-19,246	85,298	0.71%	11,959,493
25.05.30	7,990	0	156,413	6,617	104,544	0.87%	11,940,247
25.05.29	7,990	40	119,050	0	97,927	0.81%	11,946,864
25.05.28	8,030	160	196,333	0	0	0.00%	0
25.05.27	7,870	150	379,291	0	0	0.00%	0
25.05.26	8,020	130	166,783	0	0	0.00%	0
25.05.23	7,890	40	186,615	0	0	0.00%	0
25.05.22	7,850	420	292,573	0	0	0.00%	0
25.05.21	8,270	120	89,138	0	0	0.00%	0
25.05.20	8,390	50	209,704	0	0	0.00%	0
25.05.19	8,340	250	221,175	0	0	0.00%	0