매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,350	800	1,789,305	-36,912	184,444	1.53%	11,860,347
25.04.03	10,660	690	4,876,143	72,026	221,356	1.84%	11,823,435
25.04.02	10,850	190	10,955,358	-21,537	149,330	1.24%	11,895,461
25.04.01	10,380	470	3,308,192	-29,899	170,867	1.42%	11,873,924
25.03.31	10,600	220	3,212,339	51,626	200,766	1.67%	11,844,025
25.03.28	9,730	870	12,863,026	-70,944	149,140	1.24%	11,895,651
25.03.27	9,500	230	5,664,927	-14,466	220,084	1.83%	11,824,707
25.03.26	9,510	10	655,549	-45,190	234,550	1.95%	11,810,241
25.03.25	10,050	540	855,869	51,089	279,740	2.32%	11,765,051
25.03.24	10,350	300	1,112,567	143,499	228,651	1.90%	11,816,140
25.03.21	9,220	1,130	15,219,584	85,152	85,152	0.71%	11,959,639
25.03.20	9,720	500	3,066,758	0	0	0.00%	0
25.03.19	9,820	100	684,512	0	0	0.00%	0
25.03.18	9,920	100	660,995	0	0	0.00%	0
25.03.17	9,960	40	925,811	0	0	0.00%	0
25.03.14	10,020	60	1,236,950	0	0	0.00%	0
25.03.13	10,820	800	4,129,261	0	0	0.00%	0
25.03.12	8,330	2,490	11,787,312	0	0	0.00%	0
25.03.11	8,490	160	387,531	0	0	0.00%	0
25.03.10	8,790	300	453,456	0	0	0.00%	0
25.03.07	9,700	910	894,028	0	0	0.00%	0
25.03.06	9,310	390	2,880,382	0	0	0.00%	0