매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	14,370	380	31,122	-9,939	253,475	1.89%	13,187,347
25.04.16	15,030	660	29,192	-6,811	263,414	1.96%	13,177,408
25.04.15	15,000	30	49,754	-9,976	270,225	2.01%	13,170,597
25.04.14	14,200	800	62,507	-2,221	280,201	2.08%	13,160,621
25.04.11	14,000	200	44,529	34,435	282,422	2.10%	13,158,400
25.04.10	12,850	1,150	55,802	-6,121	247,987	1.85%	13,192,835
25.04.09	13,220	370	63,852	3,570	254,108	1.89%	13,186,714
25.04.08	13,050	170	68,149	5,755	250,538	1.86%	13,190,284
25.04.07	14,400	1,350	86,461	9,438	244,783	1.82%	13,196,039
25.04.04	14,430	30	95,324	2,639	235,345	1.75%	13,205,477
25.04.03	14,910	480	57,219	232,706	232,706	1.73%	13,208,116
25.04.02	15,350	440	41,920	0	0	0.00%	0
25.04.01	15,170	180	43,922	0	0	0.00%	0
25.03.31	15,780	610	55,033	0	0	0.00%	0
25.03.28	16,820	1,040	141,452	0	0	0.00%	0
25.03.27	17,340	520	56,627	0	0	0.00%	0
25.03.26	17,260	80	58,800	0	0	0.00%	0
25.03.25	17,620	360	108,186	0	0	0.00%	0
25.03.24	18,330	710	75,711	0	0	0.00%	0
25.03.21	18,590	260	129,348	0	0	0.00%	0
25.03.20	19,160	570	94,224	0	0	0.00%	0