매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,340	830	160,336	-53,992	291,087	2.17%	13,149,735
25.06.12	18,170	810	186,611	39,941	345,079	2.57%	13,095,743
25.06.11	18,980	2,660	849,283	6,885	305,138	2.27%	13,135,684
25.06.10	16,320	180	53,762	4,363	298,253	2.22%	13,142,569
25.06.09	16,500	380	79,534	21,230	293,890	2.19%	13,146,932
25.06.05	16,120	750	97,767	40,373	272,660	2.03%	13,168,162
25.06.04	15,370	680	81,288	-1,573	232,287	1.73%	13,208,535
25.06.02	14,690	120	29,774	796	233,860	1.74%	13,206,962
25.05.30	14,810	60	35,979	5,642	233,064	1.73%	13,207,758
25.05.29	14,750	120	40,472	0	227,422	1.69%	13,213,400
25.05.28	14,630	760	68,937	0	0	0.00%	0
25.05.27	13,870	260	34,995	0	0	0.00%	0
25.05.26	14,130	160	48,766	0	0	0.00%	0
25.05.23	13,970	200	38,414	0	0	0.00%	0
25.05.22	14,170	380	41,109	0	0	0.00%	0
25.05.21	14,550	70	52,863	0	0	0.00%	0
25.05.20	14,480	310	67,719	0	0	0.00%	0
25.05.19	14,790	620	47,062	0	0	0.00%	0