매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,941	24	538,624	-77,697	1,517,661	2.11%	70,445,770
25.04.08	1,946	5	689,194	-86,200	1,595,358	2.22%	70,368,073
25.04.07	2,025	79	1,263,874	139,591	1,681,558	2.34%	70,281,873
25.04.04	1,902	123	1,178,370	-39,188	1,541,967	2.14%	70,421,464
25.04.03	1,900	2	372,338	30,557	1,581,155	2.20%	70,382,276
25.04.02	1,847	53	467,340	47,040	1,550,598	2.15%	70,412,833
25.04.01	1,805	42	225,414	57,973	1,503,558	2.09%	70,459,873
25.03.31	1,848	43	245,341	98,075	1,445,585	2.01%	70,517,846
25.03.28	1,911	63	567,299	-56,774	1,347,510	1.87%	70,615,921
25.03.27	1,945	34	208,454	100,013	1,404,284	1.95%	70,559,147
25.03.26	1,909	36	269,794	1,304,271	1,304,271	1.81%	70,659,160
25.03.25	1,945	36	355,992	0	0	0.00%	0
25.03.24	1,915	30	153,649	0	0	0.00%	0
25.03.21	1,939	24	412,300	0	0	0.00%	0
25.03.20	1,999	60	448,481	0	0	0.00%	0
25.03.19	1,985	14	293,966	0	0	0.00%	0
25.03.18	2,010	25	389,594	0	0	0.00%	0
25.03.17	2,025	15	279,986	0	0	0.00%	0
25.03.14	1,989	36	793,931	0	0	0.00%	0
25.03.13	1,995	6	259,776	0	0	0.00%	0
25.03.12	1,971	24	395,732	0	0	0.00%	0