매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,155	80	2,910,428	352,535	3,816,162	5.34%	67,646,146
25.06.04	2,050	105	1,151,908	109,739	3,463,627	4.85%	67,998,681
25.06.02	1,996	54	355,433	-57,784	3,353,888	4.69%	68,108,420
25.05.30	2,030	34	328,881	-10,804	3,411,672	4.77%	68,050,636
25.05.29	2,015	15	310,916	45,304	3,422,476	4.79%	68,039,832
25.05.28	1,992	23	396,160	-122,545	3,377,172	4.73%	68,085,136
25.05.27	1,997	5	622,694	-35,031	3,499,717	4.90%	67,962,591
25.05.26	1,985	12	192,700	-55,180	3,534,748	4.95%	67,927,560
25.05.23	2,000	15	251,655	3,589,928	3,589,928	5.02%	67,872,380
25.05.22	2,055	55	302,090	0	0	0.00%	0
25.05.21	2,055	0	241,967	0	0	0.00%	0
25.05.20	2,060	5	304,689	0	0	0.00%	0
25.05.19	2,075	15	311,268	0	0	0.00%	0
25.05.16	2,135	60	685,048	0	0	0.00%	0
25.05.15	2,145	10	563,943	0	0	0.00%	0
25.05.14	2,165	20	331,657	0	0	0.00%	0
25.05.13	2,175	10	347,876	0	0	0.00%	0
25.05.12	2,165	10	605,337	0	0	0.00%	0
25.05.09	2,215	50	572,706	0	0	0.00%	0
25.05.08	2,210	5	514,988	0	0	0.00%	0