매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,750	260	171,866	74,414	808,529	3.18%	24,603,207
25.04.10	5,430	320	92,133	-27,458	734,115	2.89%	24,677,621
25.04.09	5,610	180	107,248	5,849	761,573	3.00%	24,650,163
25.04.08	5,550	60	77,803	-472	755,724	2.97%	24,656,012
25.04.07	5,970	420	117,213	383	756,196	2.98%	24,655,540
25.04.04	5,760	210	76,706	2,975	755,813	2.97%	24,655,923
25.04.03	5,830	70	69,074	2,101	752,838	2.96%	24,658,898
25.04.02	6,010	180	43,274	8,019	750,737	2.95%	24,660,999
25.04.01	5,810	200	71,027	288,390	742,718	2.92%	24,669,018
25.03.31	5,960	150	87,004	216,414	454,328	1.79%	24,957,408
25.03.28	6,130	170	119,619	237,914	237,914	0.94%	25,173,822
25.03.27	6,250	120	73,997	0	0	0.00%	0
25.03.26	6,270	20	93,452	0	0	0.00%	0
25.03.25	6,400	130	104,725	0	0	0.00%	0
25.03.24	6,490	90	88,539	0	0	0.00%	0
25.03.21	6,150	340	220,752	0	0	0.00%	0
25.03.20	6,310	160	132,012	0	0	0.00%	0
25.03.19	6,380	70	103,309	0	0	0.00%	0
25.03.18	6,380	0	85,901	0	0	0.00%	0
25.03.17	6,500	120	174,825	0	0	0.00%	0
25.03.14	6,500	0	91,667	0	0	0.00%	0