매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.22	5,980	180	90,281	3,322	623,337	2.45%	24,788,399
25.07.21	6,160	110	59,126	-68,176	620,015	2.44%	24,791,721
25.07.18	6,050	10	36,241	6,448	688,191	2.71%	24,723,545
25.07.17	6,040	20	37,369	-2,590	681,743	2.68%	24,729,993
25.07.16	6,060	40	37,309	7,997	684,333	2.69%	24,727,403
25.07.15	6,100	30	50,172	-7,213	676,336	2.66%	24,735,400
25.07.14	6,070	40	48,507	24,051	683,549	2.69%	24,728,187
25.07.11	6,030	30	88,598	15,835	659,498	2.60%	24,752,238
25.07.10	6,060	140	142,966	5,515	643,663	2.53%	24,768,073
25.07.09	6,200	10	41,827	155,499	638,148	2.51%	24,773,588
25.07.08	6,190	0	39,327	-96,441	482,649	1.90%	24,929,087
25.07.07	6,190	30	39,863	49,950	579,090	2.28%	24,832,646
25.07.04	6,160	30	89,404	202	529,140	2.08%	24,882,596
25.07.03	6,190	280	114,578	-20,936	528,938	2.08%	24,882,798
25.07.02	5,910	30	102,727	-59,181	549,874	2.16%	24,861,862
25.07.01	5,940	70	158,192	64,083	609,055	2.40%	24,802,681
25.06.30	6,010	460	273,862	-32,737	544,972	2.14%	24,866,764
25.06.27	6,470	310	225,278	-88,097	577,709	2.27%	24,834,027
25.06.26	6,780	480	283,449	-63,650	665,806	2.62%	24,745,930
25.06.25	7,260	320	183,536	-17,236	729,456	2.87%	24,682,280
25.06.24	7,580	140	174,963	-46,958	746,692	2.94%	24,665,044
25.06.23	7,720	120	159,177	0	793,650	3.12%	24,618,086