매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,290	10	60,748	-1,592	492,383	1.94%	24,919,353
25.05.29	7,340	50	48,223	13,433	493,975	1.94%	24,917,761
25.05.28	7,220	120	84,168	-14,810	480,542	1.89%	24,931,194
25.05.27	7,400	180	74,119	16,070	495,352	1.95%	24,916,384
25.05.26	7,280	120	106,251	-11,182	479,282	1.89%	24,932,454
25.05.23	7,030	250	252,558	-35,533	490,464	1.93%	24,921,272
25.05.22	7,020	10	61,196	-6,256	525,997	2.07%	24,885,739
25.05.21	6,950	70	44,300	-127,501	532,253	2.09%	24,879,483
25.05.20	6,980	30	78,962	-43,828	659,754	2.60%	24,751,982
25.05.19	7,100	120	48,343	703,582	703,582	2.77%	24,708,154
25.05.16	7,070	30	53,912	0	0	0.00%	0
25.05.15	7,090	20	59,912	0	0	0.00%	0
25.05.14	7,080	10	65,555	0	0	0.00%	0
25.05.13	7,230	150	80,386	0	0	0.00%	0
25.05.12	7,170	60	74,983	0	0	0.00%	0
25.05.09	7,180	10	75,027	0	0	0.00%	0
25.05.08	6,920	260	176,269	0	0	0.00%	0
25.05.07	6,720	200	75,848	0	0	0.00%	0