매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	1,600	6	12,558,702	-469,616	454,936	0.55%	82,624,847
25.06.04	1,577	23	27,405,659	-142,218	924,552	1.11%	82,155,231
25.06.02	1,327	250	66,070,335	-52,446	1,066,770	1.28%	82,013,013
25.05.30	1,367	40	664,122	19,546	1,119,216	1.35%	81,960,567
25.05.29	1,330	37	817,259	150,487	1,099,670	1.32%	81,980,113
25.05.28	1,305	25	792,497	-33,920	949,183	1.14%	82,130,600
25.05.27	1,318	13	686,762	68,561	983,103	1.18%	82,096,680
25.05.26	1,320	2	583,368	914,542	914,542	1.10%	82,165,241
25.05.23	1,328	8	772,769	0	0	0.00%	0
25.05.22	1,342	14	832,894	0	0	0.00%	0
25.05.21	1,366	24	742,208	0	0	0.00%	0
25.05.20	1,373	7	961,474	0	0	0.00%	0
25.05.19	1,486	113	1,784,273	0	0	0.00%	0
25.05.16	1,519	33	1,504,853	0	0	0.00%	0
25.05.15	1,550	31	3,993,762	0	0	0.00%	0
25.05.14	1,583	33	4,621,803	0	0	0.00%	0
25.05.13	1,665	82	2,258,728	0	0	0.00%	0
25.05.12	1,619	46	8,077,394	0	0	0.00%	0
25.05.09	1,597	22	36,306,774	0	0	0.00%	0