매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	1,418	113	8,716,614	-309,994	315,523	0.38%	82,764,260
25.04.22	1,501	83	5,070,614	-200,225	625,517	0.75%	82,454,266
25.04.21	1,395	106	60,598,904	-65,256	825,742	0.99%	82,254,041
25.04.18	1,489	94	38,863,339	250,433	890,998	1.07%	82,188,785
25.04.17	1,146	343	58,710,135	-14,330	640,565	0.77%	82,439,218
25.04.16	1,132	14	2,142,693	-16,452	654,895	0.79%	82,424,888
25.04.15	1,186	54	2,588,900	-328,702	671,347	0.81%	82,408,436
25.04.14	1,162	24	37,222,950	-218,933	1,000,049	1.20%	82,079,734
25.04.11	894	268	8,448,542	42,116	1,218,982	1.47%	81,860,801
25.04.10	852	42	131,329	55,700	1,176,866	1.42%	81,902,917
25.04.09	869	17	157,317	-17,524	1,121,166	1.35%	81,958,617
25.04.08	876	7	196,152	1,138,690	1,138,690	1.37%	81,941,093
25.04.07	931	55	198,825	0	0	0.00%	0
25.04.04	919	12	142,222	0	0	0.00%	0
25.04.03	925	6	120,471	0	0	0.00%	0
25.04.02	957	32	136,850	0	0	0.00%	0
25.04.01	931	26	137,878	0	0	0.00%	0
25.03.31	970	39	295,932	0	0	0.00%	0
25.03.28	980	10	218,275	0	0	0.00%	0
25.03.27	1,001	21	349,534	0	0	0.00%	0
25.03.26	1,002	1	96,812	0	0	0.00%	0
25.03.25	1,007	5	144,236	0	0	0.00%	0