썸에이지
(208640) I 코스닥 07.17 15:32249 | 전일 | 249 | 고가 | 254 | 상한가 | 323 |
거래량 (주) |
317,563 |
0 0.00% | 시가 | 251 | 저가 | 246 | 하한가 | 175 |
거래대금 (백만) |
79 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.17 | 249 | 0 | 317,563 | -4,001 | 2,068,943 | 1.49% | 137,171,311 |
25.07.16 | 249 | 1 | 480,580 | 16,684 | 2,072,944 | 1.49% | 137,167,310 |
25.07.15 | 250 | 7 | 662,756 | -70,231 | 2,056,260 | 1.48% | 137,183,994 |
25.07.14 | 257 | 1 | 376,221 | 13,244 | 2,126,491 | 1.53% | 137,113,763 |
25.07.11 | 258 | 4 | 620,557 | -48,854 | 2,113,247 | 1.52% | 137,127,007 |
25.07.10 | 254 | 5 | 507,981 | 223,012 | 2,162,101 | 1.55% | 137,078,153 |
25.07.09 | 259 | 3 | 132,139 | 13,546 | 1,939,089 | 1.39% | 137,301,165 |
25.07.08 | 256 | 2 | 423,641 | 33,125 | 1,925,543 | 1.38% | 137,314,711 |
25.07.07 | 258 | 2 | 737,841 | 89,040 | 1,892,418 | 1.36% | 137,347,836 |
25.07.04 | 260 | 7 | 2,658,230 | 59,202 | 1,803,378 | 1.30% | 137,436,876 |
25.07.03 | 253 | 5 | 402,128 | -38,196 | 1,744,176 | 1.25% | 137,496,078 |
25.07.02 | 248 | 5 | 364,255 | -22,715 | 1,782,372 | 1.28% | 137,457,882 |
25.07.01 | 253 | 4 | 327,787 | -192,752 | 1,805,087 | 1.30% | 137,435,167 |
25.06.30 | 249 | 5 | 575,527 | -81,764 | 1,997,839 | 1.43% | 137,242,415 |
25.06.27 | 254 | 6 | 1,376,543 | 265,165 | 2,079,603 | 1.49% | 137,160,651 |
25.06.26 | 248 | 27 | 5,313,555 | 152,899 | 1,814,438 | 1.30% | 137,425,816 |
25.06.25 | 275 | 6 | 556,586 | 20,132 | 1,661,539 | 1.19% | 137,578,715 |
25.06.24 | 281 | 21 | 6,809,446 | -99,940 | 1,641,407 | 1.18% | 137,598,847 |
25.06.23 | 260 | 10 | 753,579 | -219,723 | 1,741,347 | 1.25% | 137,498,907 |
25.06.20 | 270 | 2 | 755,234 | 3,913 | 1,961,070 | 1.41% | 137,279,184 |
25.06.19 | 268 | 2 | 196,765 | 45,753 | 1,957,157 | 1.41% | 137,283,097 |
25.06.18 | 270 | 2 | 215,345 | 0 | 1,911,404 | 1.37% | 137,328,850 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.