매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	270	0	206,352	115,681	1,333,122	0.96%	137,907,132
25.05.26	266	4	557,330	-12,290	1,217,441	0.87%	138,022,813
25.05.23	267	1	235,137	-7,054	1,229,731	0.88%	138,010,523
25.05.22	269	2	355,783	-10,623	1,236,785	0.89%	138,003,469
25.05.21	271	2	251,925	-3,153	1,247,408	0.90%	137,992,846
25.05.20	268	3	124,503	-17,670	1,250,561	0.90%	137,989,693
25.05.19	268	0	319,175	-33,337	1,268,231	0.91%	137,972,023
25.05.16	267	1	316,174	-20,036	1,301,568	0.93%	137,938,686
25.05.15	271	4	275,701	2,629	1,321,604	0.95%	137,918,650
25.05.14	271	0	214,065	-11,892	1,318,975	0.95%	137,921,279
25.05.13	270	1	208,675	1,330,867	1,330,867	0.96%	137,909,387
25.05.12	271	1	845,061	0	0	0.00%	0
25.05.09	274	3	239,766	0	0	0.00%	0
25.05.08	275	1	348,433	0	0	0.00%	0
25.05.07	287	12	1,104,018	0	0	0.00%	0
25.05.02	291	4	461,801	0	0	0.00%	0
25.04.30	303	12	530,114	0	0	0.00%	0
25.04.29	293	10	611,557	0	0	0.00%	0
25.04.28	291	2	269,610	0	0	0.00%	0