썸에이지

(208640)    I    코스닥 07.17 15:32
249 전일 249 고가 254 상한가 323 거래량
(주)
317,563
0 0.00% 시가 251 저가 246 하한가 175 거래대금
(백만)
79
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.17 249 0 317,563 -4,001 2,068,943 1.49% 137,171,311
25.07.16 249 1 480,580 16,684 2,072,944 1.49% 137,167,310
25.07.15 250 7 662,756 -70,231 2,056,260 1.48% 137,183,994
25.07.14 257 1 376,221 13,244 2,126,491 1.53% 137,113,763
25.07.11 258 4 620,557 -48,854 2,113,247 1.52% 137,127,007
25.07.10 254 5 507,981 223,012 2,162,101 1.55% 137,078,153
25.07.09 259 3 132,139 13,546 1,939,089 1.39% 137,301,165
25.07.08 256 2 423,641 33,125 1,925,543 1.38% 137,314,711
25.07.07 258 2 737,841 89,040 1,892,418 1.36% 137,347,836
25.07.04 260 7 2,658,230 59,202 1,803,378 1.30% 137,436,876
25.07.03 253 5 402,128 -38,196 1,744,176 1.25% 137,496,078
25.07.02 248 5 364,255 -22,715 1,782,372 1.28% 137,457,882
25.07.01 253 4 327,787 -192,752 1,805,087 1.30% 137,435,167
25.06.30 249 5 575,527 -81,764 1,997,839 1.43% 137,242,415
25.06.27 254 6 1,376,543 265,165 2,079,603 1.49% 137,160,651
25.06.26 248 27 5,313,555 152,899 1,814,438 1.30% 137,425,816
25.06.25 275 6 556,586 20,132 1,661,539 1.19% 137,578,715
25.06.24 281 21 6,809,446 -99,940 1,641,407 1.18% 137,598,847
25.06.23 260 10 753,579 -219,723 1,741,347 1.25% 137,498,907
25.06.20 270 2 755,234 3,913 1,961,070 1.41% 137,279,184
25.06.19 268 2 196,765 45,753 1,957,157 1.41% 137,283,097
25.06.18 270 2 215,345 0 1,911,404 1.37% 137,328,850

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.18 03:09 더보기 >