매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	249	0	317,563	-4,001	2,068,943	1.49%	137,171,311
25.07.16	249	1	480,580	16,684	2,072,944	1.49%	137,167,310
25.07.15	250	7	662,756	-70,231	2,056,260	1.48%	137,183,994
25.07.14	257	1	376,221	13,244	2,126,491	1.53%	137,113,763
25.07.11	258	4	620,557	-48,854	2,113,247	1.52%	137,127,007
25.07.10	254	5	507,981	223,012	2,162,101	1.55%	137,078,153
25.07.09	259	3	132,139	13,546	1,939,089	1.39%	137,301,165
25.07.08	256	2	423,641	33,125	1,925,543	1.38%	137,314,711
25.07.07	258	2	737,841	89,040	1,892,418	1.36%	137,347,836
25.07.04	260	7	2,658,230	59,202	1,803,378	1.30%	137,436,876
25.07.03	253	5	402,128	-38,196	1,744,176	1.25%	137,496,078
25.07.02	248	5	364,255	-22,715	1,782,372	1.28%	137,457,882
25.07.01	253	4	327,787	-192,752	1,805,087	1.30%	137,435,167
25.06.30	249	5	575,527	-81,764	1,997,839	1.43%	137,242,415
25.06.27	254	6	1,376,543	265,165	2,079,603	1.49%	137,160,651
25.06.26	248	27	5,313,555	152,899	1,814,438	1.30%	137,425,816
25.06.25	275	6	556,586	20,132	1,661,539	1.19%	137,578,715
25.06.24	281	21	6,809,446	-99,940	1,641,407	1.18%	137,598,847
25.06.23	260	10	753,579	-219,723	1,741,347	1.25%	137,498,907
25.06.20	270	2	755,234	3,913	1,961,070	1.41%	137,279,184
25.06.19	268	2	196,765	45,753	1,957,157	1.41%	137,283,097
25.06.18	270	2	215,345	0	1,911,404	1.37%	137,328,850