매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	253	5	402,128	-38,196	1,744,176	1.25%	137,496,078
25.07.02	248	5	364,255	-22,715	1,782,372	1.28%	137,457,882
25.07.01	253	4	327,787	-192,752	1,805,087	1.30%	137,435,167
25.06.30	249	5	575,527	-81,764	1,997,839	1.43%	137,242,415
25.06.27	254	6	1,376,543	265,165	2,079,603	1.49%	137,160,651
25.06.26	248	27	5,313,555	152,899	1,814,438	1.30%	137,425,816
25.06.25	275	6	556,586	20,132	1,661,539	1.19%	137,578,715
25.06.24	281	21	6,809,446	-99,940	1,641,407	1.18%	137,598,847
25.06.23	260	10	753,579	-219,723	1,741,347	1.25%	137,498,907
25.06.20	270	2	755,234	3,913	1,961,070	1.41%	137,279,184
25.06.19	268	2	196,765	45,753	1,957,157	1.41%	137,283,097
25.06.18	270	2	215,345	7,969	1,911,404	1.37%	137,328,850
25.06.17	272	1	272,677	42,605	1,903,435	1.37%	137,336,819
25.06.16	273	1	346,821	-65,768	1,860,830	1.34%	137,379,424
25.06.13	272	7	433,434	-37,945	1,926,598	1.38%	137,313,656
25.06.12	279	2	472,546	290,622	1,964,543	1.41%	137,275,711
25.06.11	281	1	249,251	7,174	1,673,921	1.20%	137,566,333
25.06.10	280	3	307,025	73,949	1,666,747	1.20%	137,573,507
25.06.09	277	5	507,140	93,267	1,592,798	1.14%	137,647,456
25.06.05	282	0	394,911	0	1,499,531	1.08%	137,740,723