매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,050	0	21,683	42,541	1,028,120	9.31%	10,013,588
25.07.02	13,050	50	23,283	4,159	985,579	8.93%	10,056,129
25.07.01	13,000	40	34,177	5,700	981,420	8.89%	10,060,288
25.06.30	12,960	150	18,627	-7,553	975,720	8.84%	10,065,988
25.06.27	12,810	210	21,323	-31,332	983,273	8.91%	10,058,435
25.06.26	13,020	180	52,473	-3,132	1,014,605	9.19%	10,027,103
25.06.25	13,200	40	28,272	11,100	1,017,737	9.22%	10,023,971
25.06.24	13,160	390	103,404	6,943	1,006,637	9.12%	10,035,071
25.06.23	12,770	230	52,200	-3,479	999,694	9.05%	10,042,014
25.06.20	13,000	90	20,215	660	1,003,173	9.09%	10,038,535
25.06.19	13,090	110	24,023	6,324	1,002,513	9.08%	10,039,195
25.06.18	12,980	110	36,116	7,505	996,189	9.02%	10,045,519
25.06.17	13,090	150	60,983	5,979	988,684	8.95%	10,053,024
25.06.16	12,940	280	20,838	-2,419	982,705	8.90%	10,059,003
25.06.13	12,660	480	54,189	10,032	985,124	8.92%	10,056,584
25.06.12	13,140	90	35,249	8,944	975,092	8.83%	10,066,616
25.06.11	13,050	60	33,381	14,133	966,148	8.75%	10,075,560
25.06.10	12,990	190	61,957	3,573	952,015	8.62%	10,089,693
25.06.09	12,800	160	39,635	4,121	948,442	8.59%	10,093,266
25.06.05	12,640	90	34,699	9,917	944,321	8.55%	10,097,387
25.06.04	12,550	140	23,703	0	934,404	8.46%	10,107,304