매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,720	50	22,624	-3,688	841,536	7.62%	10,200,172
25.04.03	11,720	0	15,066	-5,196	845,224	7.65%	10,196,484
25.04.02	11,750	30	9,678	1,075	850,420	7.70%	10,191,288
25.04.01	11,740	10	15,546	-3,120	849,345	7.69%	10,192,363
25.03.31	12,000	260	13,005	34,189	852,465	7.72%	10,189,243
25.03.28	11,490	510	65,014	-8	818,276	7.41%	10,223,432
25.03.27	11,720	230	14,150	-7,220	818,284	7.41%	10,223,424
25.03.26	11,560	160	49,175	-232	825,504	7.48%	10,216,204
25.03.25	11,720	160	38,658	-118	825,736	7.48%	10,215,972
25.03.24	11,900	180	19,137	5,867	825,854	7.48%	10,215,854
25.03.21	11,980	80	23,416	819,987	819,987	7.43%	10,221,721
25.03.20	12,220	240	57,780	0	0	0.00%	0
25.03.19	12,490	270	38,568	0	0	0.00%	0
25.03.18	12,370	120	31,904	0	0	0.00%	0
25.03.17	12,390	20	28,894	0	0	0.00%	0
25.03.14	12,420	30	22,807	0	0	0.00%	0
25.03.13	12,560	140	16,773	0	0	0.00%	0
25.03.12	12,620	60	38,882	0	0	0.00%	0
25.03.11	12,720	100	42,581	0	0	0.00%	0
25.03.10	12,560	160	102,491	0	0	0.00%	0
25.03.07	12,520	40	35,906	0	0	0.00%	0
25.03.06	12,600	80	43,891	0	0	0.00%	0