매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	20,885	215	5,892	-90	129	0.01%	1,469,871
25.05.27	20,935	50	5,501	161	219	0.01%	1,469,781
25.05.26	20,530	405	10,933	57	58	0.00%	1,469,942
25.05.23	20,470	60	14,961	-81	1	0.00%	1,469,999
25.05.22	20,565	95	5,980	82	82	0.01%	1,469,918
25.05.21	20,405	160	14,338	0	0	0.00%	1,470,000
25.05.20	20,365	40	3,118	-297	2	0.00%	1,469,998
25.05.19	20,455	90	9,344	-126	299	0.02%	1,469,701
25.05.16	20,420	35	4,505	121	425	0.03%	1,469,575
25.05.15	20,610	190	10,748	80	304	0.02%	1,469,696
25.05.14	20,460	150	8,258	224	224	0.02%	1,469,776
25.05.13	20,460	0	5,568	0	0	0.00%	0
25.05.12	20,070	390	18,444	0	0	0.00%	0
25.05.09	20,155	85	4,988	0	0	0.00%	0
25.05.08	20,040	115	6,337	0	0	0.00%	0
25.05.07	19,995	45	4,140	0	0	0.00%	0
25.05.02	19,930	65	15,068	0	0	0.00%	0
25.04.30	19,855	75	3,454	0	0	0.00%	0