매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,280	30	27,135	3,586	203,169	2.58%	7,671,794
25.06.12	8,310	0	20,120	6,298	199,583	2.53%	7,675,380
25.06.11	8,310	90	17,136	7	193,285	2.45%	7,681,678
25.06.10	8,220	80	12,434	-332	193,278	2.45%	7,681,685
25.06.09	8,300	170	30,165	-7,441	193,610	2.46%	7,681,353
25.06.05	8,130	10	14,856	3,390	201,051	2.55%	7,673,912
25.06.04	8,140	340	17,611	-8,431	197,661	2.51%	7,677,302
25.06.02	7,800	270	44,353	-7,737	206,092	2.62%	7,668,871
25.05.30	8,070	30	16,307	11,333	213,829	2.72%	7,661,134
25.05.29	8,100	50	44,450	0	202,496	2.57%	7,672,467
25.05.28	8,150	10	20,884	0	0	0.00%	0
25.05.27	8,160	10	15,436	0	0	0.00%	0
25.05.26	8,150	110	36,476	0	0	0.00%	0
25.05.23	8,040	100	28,970	0	0	0.00%	0
25.05.22	8,140	160	35,540	0	0	0.00%	0
25.05.21	8,300	40	23,174	0	0	0.00%	0
25.05.20	8,340	20	26,974	0	0	0.00%	0
25.05.19	8,360	130	26,044	0	0	0.00%	0