매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	10,040	100	124,235	-13,642	384,005	4.16%	8,855,473
25.04.28	10,410	370	125,407	14,577	397,647	4.30%	8,841,831
25.04.25	10,270	140	134,576	-36,269	383,070	4.15%	8,856,408
25.04.24	10,800	530	193,734	67,413	419,339	4.54%	8,820,139
25.04.23	10,270	530	347,121	7,743	351,926	3.81%	8,887,552
25.04.22	10,580	310	153,055	9,104	344,183	3.73%	8,895,295
25.04.21	10,460	120	406,233	-11,684	335,079	3.63%	8,904,399
25.04.18	10,880	420	201,673	18,586	346,763	3.81%	8,752,715
25.04.17	10,120	760	308,660	7,240	328,177	3.61%	8,771,301
25.04.16	10,330	210	147,307	7,826	320,937	3.53%	8,778,541
25.04.15	10,250	80	171,847	313,111	313,111	3.44%	8,786,367
25.04.14	9,890	360	225,359	0	0	0.00%	0
25.04.11	9,270	620	487,410	0	0	0.00%	0
25.04.10	8,680	590	323,718	0	0	0.00%	0
25.04.09	8,570	110	177,083	0	0	0.00%	0
25.04.08	8,610	40	266,014	0	0	0.00%	0
25.04.07	9,670	1,060	365,923	0	0	0.00%	0
25.04.04	10,030	360	455,150	0	0	0.00%	0
25.04.03	10,510	480	255,785	0	0	0.00%	0
25.04.02	10,710	200	374,585	0	0	0.00%	0
25.04.01	10,280	430	416,321	0	0	0.00%	0