매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	10,270	530	347,121	7,743	351,926	3.81%	8,887,552
25.04.22	10,580	310	153,055	9,104	344,183	3.73%	8,895,295
25.04.21	10,460	120	406,233	-11,684	335,079	3.63%	8,904,399
25.04.18	10,880	420	201,673	18,586	346,763	3.81%	8,752,715
25.04.17	10,120	760	308,660	7,240	328,177	3.61%	8,771,301
25.04.16	10,330	210	147,307	7,826	320,937	3.53%	8,778,541
25.04.15	10,250	80	171,847	20,015	313,111	3.44%	8,786,367
25.04.14	9,890	360	225,359	6,081	293,096	3.22%	8,806,382
25.04.11	9,270	620	487,410	34,166	287,015	3.15%	8,812,463
25.04.10	8,680	590	323,718	20,804	252,849	2.78%	8,846,629
25.04.09	8,570	110	177,083	33,099	232,045	2.55%	8,867,433
25.04.08	8,610	40	266,014	198,946	198,946	2.19%	8,900,532
25.04.07	9,670	1,060	365,923	0	0	0.00%	0
25.04.04	10,030	360	455,150	0	0	0.00%	0
25.04.03	10,510	480	255,785	0	0	0.00%	0
25.04.02	10,710	200	374,585	0	0	0.00%	0
25.04.01	10,280	430	416,321	0	0	0.00%	0
25.03.31	11,830	1,550	480,324	0	0	0.00%	0
25.03.28	11,700	130	1,320,083	0	0	0.00%	0
25.03.27	12,030	330	224,818	0	0	0.00%	0
25.03.26	11,870	160	286,454	0	0	0.00%	0
25.03.25	12,360	490	409,032	0	0	0.00%	0