매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.28	4,850	15	134,998	-10,509	373,972	1.84%	19,974,482
25.07.25	4,835	15	131,762	17,803	384,481	1.89%	19,963,973
25.07.24	4,820	110	241,387	-29,162	366,678	1.80%	19,981,776
25.07.23	4,930	50	254,413	-32,821	395,840	1.95%	19,952,614
25.07.22	4,980	140	267,843	34,981	428,661	2.11%	19,919,793
25.07.21	5,120	120	297,221	38,484	393,680	1.93%	19,954,774
25.07.18	5,000	50	197,630	-19,370	355,196	1.75%	19,993,258
25.07.17	5,050	90	285,581	37,665	374,566	1.84%	19,973,888
25.07.16	5,140	60	370,541	-73,703	336,901	1.66%	20,011,553
25.07.15	5,200	150	1,123,309	23,381	410,604	2.02%	19,937,850
25.07.14	5,050	10	318,419	9,103	387,223	1.90%	19,961,231
25.07.11	5,040	50	292,740	-64,721	378,120	1.86%	19,970,334
25.07.10	5,090	60	442,216	-7,622	442,841	2.18%	19,905,613
25.07.09	5,150	90	379,581	1,286	450,463	2.21%	19,897,991
25.07.08	5,060	20	219,479	-3,566	449,177	2.21%	19,899,277
25.07.07	5,080	30	231,145	27,858	452,743	2.22%	19,895,711
25.07.04	5,050	150	468,913	-75,392	424,885	2.09%	19,923,569
25.07.03	5,200	40	420,422	110,274	500,277	2.46%	19,848,177
25.07.02	5,160	50	715,735	31,526	390,003	1.92%	19,958,451
25.07.01	5,210	170	1,121,940	14,148	358,477	1.76%	19,989,977
25.06.30	5,380	140	2,706,160	0	344,329	1.69%	20,004,125